Wrapped stkscUSD Historical Data

wstkscUSD
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.226
-2.23%
$ 8.16 million $ 0.1
Jan 31, 2 PM $ 0.231
-1.41%
$ 8.37 million $ 0.1
Jan 31, 1 PM $ 0.235
-0.43%
$ 8.49 million $ 0.1
Jan 31, 12 PM $ 0.237
-2.90%
$ 8.58 million $ 0.1
Jan 31, 11 AM $ 0.244
+0.03%
$ 8.84 million $ 16
Jan 31, 10 AM $ 0.244
+0.30%
$ 8.83 million $ 16
Jan 31, 9 AM $ 0.244
-0.49%
$ 8.81 million $ 16
Jan 31, 8 AM $ 0.246
-0.68%
$ 8.91 million $ 16
Jan 31, 7 AM $ 0.248
-0.10%
$ 8.97 million $ 17
Jan 31, 6 AM $ 0.248
-1.01%
$ 8.98 million $ 17
Jan 31, 5 AM $ 0.251
-0.08%
$ 9.08 million $ 17
Jan 31, 4 AM $ 0.251
+0.00%
$ 9.08 million $ 17
Jan 31, 3 AM $ 0.251
+0.00%
$ 9.09 million $ 17
Jan 31, 2 AM $ 0.252
-0.04%
$ 9.12 million $ 21
Jan 31, 1 AM $ 0.252
+0.03%
$ 9.12 million $ 21
Jan 31, 12 AM $ 0.252
+3.42%
$ 9.12 million $ 21
Jan 30, 11 PM $ 0.245
+0.20%
$ 8.85 million $ 20
Jan 30, 10 PM $ 0.243
+0.96%
$ 8.79 million $ 20
Jan 30, 9 PM $ 0.241
-0.29%
$ 8.71 million $ 20
Jan 30, 8 PM $ 0.242
+0.31%
$ 8.74 million $ 20
Jan 30, 7 PM $ 0.241
+1.08%
$ 8.71 million $ 22
Jan 30, 6 PM $ 0.239
-1.07%
$ 8.64 million $ 21
Jan 30, 5 PM $ 0.243
-3.72%
$ 8.79 million $ 22
Jan 30, 4 PM $ 0.253
-3.00%
$ 9.15 million $ 23
Jan 30, 3 PM $ 0.261
-0.01%
$ 9.44 million $ 27
Jan 30, 2 PM $ 0.261
-0.06%
$ 9.44 million $ 27
Jan 30, 1 PM $ 0.261
-0.10%
$ 9.44 million $ 27
Jan 30, 12 PM $ 0.261
+0.23%
$ 9.45 million $ 27
Jan 30, 11 AM $ 0.28
-0.61%
$ 10.13 million $ 10
Jan 30, 10 AM $ 0.282
+0.19%
$ 10.2 million $ 10
Jan 30, 9 AM $ 0.278
+0.20%
$ 10.06 million $ 10
Jan 30, 8 AM $ 0.278
-0.37%
$ 10.04 million $ 10
Jan 30, 7 AM $ 0.279
+0.55%
$ 10.08 million $ 10
Jan 30, 6 AM $ 0.277
+0.00%
$ 10.02 million $ 10
Jan 30, 5 AM $ 0.277
+0.01%
$ 10.02 million $ 10
Jan 30, 4 AM $ 0.277
-0.82%
$ 10.04 million $ 10
Jan 30, 3 AM $ 0.28
+1.10%
$ 10.12 million $ 12
Jan 30, 2 AM $ 0.28
-1.69%
$ 10.12 million $ 8
Jan 30, 1 AM $ 0.285
-0.07%
$ 10.3 million $ 9
Jan 30, 12 AM $ 0.285
+0.09%
$ 10.3 million $ 10
Jan 29, 11 PM $ 0.284
-0.87%
$ 10.29 million $ 11
Jan 29, 10 PM $ 0.284
+0.11%
$ 10.27 million $ 11
Jan 29, 9 PM $ 0.284
+0.59%
$ 10.26 million $ 11
Jan 29, 8 PM $ 0.279
-0.14%
$ 10.1 million $ 11
Jan 29, 7 PM $ 0.279
+0.15%
$ 10.09 million $ 11
Jan 29, 6 PM $ 0.279
+0.04%
$ 10.11 million $ 9
Jan 29, 5 PM $ 0.279
+0.90%
$ 10.09 million $ 9
Jan 29, 4 PM $ 0.276
-0.32%
$ 10 million $ 9
Jan 29, 3 PM $ 0.277
-0.48%
$ 10.03 million $ 9
Jan 29, 2 PM $ 0.279
-0.02%
$ 10.08 million $ 5
Download