peecoin Historical Data

PEE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000377
+0.00%
$-- $385
Apr 7, 2025 $0.0000377
-35.99%
$37,718 $601
Apr 6, 2025 $0.0000589
+0.00%
$58,927 $10
Mar 27, 2025 $0.0000589
+0.00%
$58,927 $201
Mar 26, 2025 $0.0000589
+0.00%
$58,927 $201
Mar 22, 2025 $0.0000589
+0.00%
$58,927 $11
Mar 21, 2025 $0.0000589
+0.34%
$58,927 $68
Mar 18, 2025 $0.0000477
+0.00%
$-- $47
Mar 17, 2025 $0.0000477
-65.94%
$47,658 $100
Mar 16, 2025 $0.00014
+0.00%
$139,944 $10
Mar 15, 2025 $0.00014
+0.00%
$139,944 $29
Mar 14, 2025 $0.000102
+2.16%
$102,155 $42
Mar 13, 2025 $0.0001
+33.16%
$99,995 $450
Mar 12, 2025 $0.0000751
-17.47%
$75,097 $256
Mar 11, 2025 $0.000153
+0.00%
$152,643 $6,246
Mar 10, 2025 $0.000153
+0.00%
$152,646 $6,773
Mar 9, 2025 $0.000153
+0.00%
$152,647 $6,697
Mar 8, 2025 $0.000153
-0.01%
$152,644 $6,737
Mar 7, 2025 $0.000153
+0.00%
$152,652 $6,848
Mar 6, 2025 $0.000153
+0.01%
$152,648 $4,741
Mar 5, 2025 $0.000153
+0.00%
$152,638 $6,697
Mar 4, 2025 $0.000153
+0.00%
$152,641 $6,472
Mar 3, 2025 $0.000153
-1.04%
$152,639 $6,773
Mar 2, 2025 $0.000154
+1.04%
$154,244 $9,063
Mar 1, 2025 $0.000153
+0.01%
$152,650 $6,923
Feb 28, 2025 $0.000153
-0.25%
$152,651 $6,697
Feb 27, 2025 $0.000153
+0.26%
$153,031 $7,398
Feb 26, 2025 $0.000153
+0.00%
$152,639 $6,472
Feb 25, 2025 $0.000153
-0.01%
$152,637 $6,697
Feb 24, 2025 $0.000153
+1,466.80%
$152,648 $6,848
Feb 23, 2025 $0.0₅974
+0.00%
$9,743 $6,772
Feb 22, 2025 $0.0₅974
-0.01%
$9,743 $6,772
Feb 21, 2025 $0.0₅974
+0.00%
$9,743 $6,622
Feb 20, 2025 $0.0₅974
-0.01%
$9,743 $6,547
Feb 19, 2025 $0.0₅974
-0.01%
$9,743 $6,848
Feb 18, 2025 $0.0₅974
+0.02%
$9,744 $6,547
Feb 17, 2025 $0.0₅974
-0.01%
$9,743 $6,848
Feb 16, 2025 $0.0₅974
+0.00%
$9,744 $6,622
Feb 15, 2025 $0.0₅974
+0.00%
$9,744 $6,772
Feb 14, 2025 $0.0₅974
+0.00%
$9,744 $7,073
Download