peecoin Historical Data

PEE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000377
+0.00%
$ -- $ 385
Apr 7, 2025 $ 0.0000377
-35.99%
$ 37,718 $ 601
Apr 6, 2025 $ 0.0000589
+0.00%
$ 58,927 $ 10
Mar 27, 2025 $ 0.0000589
+0.00%
$ 58,927 $ 201
Mar 26, 2025 $ 0.0000589
+0.00%
$ 58,927 $ 201
Mar 22, 2025 $ 0.0000589
+0.00%
$ 58,927 $ 11
Mar 21, 2025 $ 0.0000589
+0.34%
$ 58,927 $ 68
Mar 18, 2025 $ 0.0000477
+0.00%
$ -- $ 47
Mar 17, 2025 $ 0.0000477
-65.94%
$ 47,658 $ 100
Mar 16, 2025 $ 0.00014
+0.00%
$ 139,944 $ 10
Mar 15, 2025 $ 0.00014
+0.00%
$ 139,944 $ 29
Mar 14, 2025 $ 0.000102
+2.16%
$ 102,155 $ 42
Mar 13, 2025 $ 0.0001
+33.16%
$ 99,995 $ 450
Mar 12, 2025 $ 0.0000751
-17.47%
$ 75,097 $ 256
Mar 11, 2025 $ 0.000153
+0.00%
$ 152,643 $ 6,246
Mar 10, 2025 $ 0.000153
+0.00%
$ 152,646 $ 6,773
Mar 9, 2025 $ 0.000153
+0.00%
$ 152,647 $ 6,697
Mar 8, 2025 $ 0.000153
-0.01%
$ 152,644 $ 6,737
Mar 7, 2025 $ 0.000153
+0.00%
$ 152,652 $ 6,848
Mar 6, 2025 $ 0.000153
+0.01%
$ 152,648 $ 4,741
Mar 5, 2025 $ 0.000153
+0.00%
$ 152,638 $ 6,697
Mar 4, 2025 $ 0.000153
+0.00%
$ 152,641 $ 6,472
Mar 3, 2025 $ 0.000153
-1.04%
$ 152,639 $ 6,773
Mar 2, 2025 $ 0.000154
+1.04%
$ 154,244 $ 9,063
Mar 1, 2025 $ 0.000153
+0.01%
$ 152,650 $ 6,923
Feb 28, 2025 $ 0.000153
-0.25%
$ 152,651 $ 6,697
Feb 27, 2025 $ 0.000153
+0.26%
$ 153,031 $ 7,398
Feb 26, 2025 $ 0.000153
+0.00%
$ 152,639 $ 6,472
Feb 25, 2025 $ 0.000153
-0.01%
$ 152,637 $ 6,697
Feb 24, 2025 $ 0.000153
+1,466.80%
$ 152,648 $ 6,848
Feb 23, 2025 $ 0.0₅974
+0.00%
$ 9,743 $ 6,772
Feb 22, 2025 $ 0.0₅974
-0.01%
$ 9,743 $ 6,772
Feb 21, 2025 $ 0.0₅974
+0.00%
$ 9,743 $ 6,622
Feb 20, 2025 $ 0.0₅974
-0.01%
$ 9,743 $ 6,547
Feb 19, 2025 $ 0.0₅974
-0.01%
$ 9,743 $ 6,848
Feb 18, 2025 $ 0.0₅974
+0.02%
$ 9,744 $ 6,547
Feb 17, 2025 $ 0.0₅974
-0.01%
$ 9,743 $ 6,848
Feb 16, 2025 $ 0.0₅974
+0.00%
$ 9,744 $ 6,622
Feb 15, 2025 $ 0.0₅974
+0.00%
$ 9,744 $ 6,772
Feb 14, 2025 $ 0.0₅974
+0.00%
$ 9,744 $ 7,073
Download