DAX 30 Historical Data

DE30
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 18,186.4
-2.52%
$ -- $ 15.73 million
Aug 2021 $ 18,657.32
+1.27%
$ -- $ 15.62 million
Jul 2021 $ 18,529.3
+0.06%
$ -- $ 10.92 million
Jun 2021 $ 18,523.52
-1.50%
$ -- $ 4.86 million
May 2021 $ 18,886.26
+2.94%
$ -- $ 13.65 million
Apr 2021 $ 18,348.21
+4.11%
$ -- $ 47.47 million
Mar 2021 $ 17,652.83
+5.92%
$ -- $ 39.35 million
Feb 2021 $ 16,661.68
+2.30%
$ -- $ 13.73 million
Jan 2021 $ 16,296.45
-2.38%
$ -- $ 43.1 million
Dec 2020 $ 16,694.02
+4.95%
$ -- $ 4.32 million
Nov 2020 $ 15,980.45
+18.32%
$ -- $ 22.25 million
Oct 2020 $ 13,506.23
-9.62%
$ -- $ 10.73 million
Sep 2020 $ 14,943.23
-3.36%
$ -- $ 10.37 million
Aug 2020 $ 15,468.11
+7.09%
$ -- $ 4.8 million
Jul 2020 $ 14,442.66
+4.32%
$ -- $ 8.23 million
Jun 2020 $ 13,850.51
+6.88%
$ -- $ 8.96 million
May 2020 $ 12,958.86
+10.60%
$ -- $ 6.92 million
Download