DAX 30 Historical Data

DE30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 18,186.4
+0.01%
$ -- $ 1.62 million
Sep 18, 2021 $ 18,185.4
-0.34%
$ -- $ 1.62 million
Sep 17, 2021 $ 18,247.28
-1.69%
$ -- $ 1.62 million
Sep 16, 2021 $ 18,560.48
+0.26%
$ -- $ 1.08 million
Sep 15, 2021 $ 18,511.92
-0.06%
$ -- $ 2.31 million
Sep 14, 2021 $ 18,523.75
-0.24%
$ -- $ 445,633
Sep 13, 2021 $ 18,570.75
+1.10%
$ -- $ 795,274
Sep 12, 2021 $ 18,369.38
+0.03%
$ -- $ 456,995
Sep 11, 2021 $ 18,363.16
-0.12%
$ -- $ 456,840
Sep 10, 2021 $ 18,384.63
-0.07%
$ -- $ 457,374
Sep 9, 2021 $ 18,397.54
-0.50%
$ -- $ 385,222
Sep 8, 2021 $ 18,489.25
-1.55%
$ -- $ 556,505
Sep 7, 2021 $ 18,780.74
-0.77%
$ -- $ 356,033
Sep 6, 2021 $ 18,925.78
+1.03%
$ -- $ 328,395
Sep 5, 2021 $ 18,733.03
+0.04%
$ -- $ 503,515
Sep 4, 2021 $ 18,726.02
+0.05%
$ -- $ 503,327
Sep 3, 2021 $ 18,717.41
-0.04%
$ -- $ 503,095
Sep 2, 2021 $ 18,725.04
+0.32%
$ -- $ 317,722
Sep 1, 2021 $ 18,665.22
+0.04%
$ -- $ 1.42 million
Aug 31, 2021 $ 18,657.32
-0.43%
$ -- $ 711,788
Aug 30, 2021 $ 18,738.05
+0.22%
$ -- $ 1.04 million
Aug 29, 2021 $ 18,696.77
-0.02%
$ -- $ 709,703
Aug 28, 2021 $ 18,699.8
+0.35%
$ -- $ 709,817
Aug 27, 2021 $ 18,634.94
+0.47%
$ -- $ 707,356
Aug 26, 2021 $ 18,547.24
-0.48%
$ -- $ 487,536
Aug 25, 2021 $ 18,636.12
-0.16%
$ -- $ 585,957
Aug 24, 2021 $ 18,666.14
+0.70%
$ -- $ 251,776
Aug 23, 2021 $ 18,535.53
+0.18%
$ -- $ 751,953
Aug 22, 2021 $ 18,501.61
-0.03%
$ -- $ 687,391
Aug 21, 2021 $ 18,507.16
+0.18%
$ -- $ 687,597
Aug 20, 2021 $ 18,473.93
-0.19%
$ -- $ 686,363
Aug 19, 2021 $ 18,508.51
-0.53%
$ -- $ 1.2 million
Aug 18, 2021 $ 18,607.61
-0.68%
$ -- $ 1.11 million
Aug 17, 2021 $ 18,735.77
-0.41%
$ -- $ 866,581
Aug 16, 2021 $ 18,813.57
-0.21%
$ -- $ 200,150
Aug 15, 2021 $ 18,852.54
+0.00%
$ -- $ 154,975
Aug 14, 2021 $ 18,852.7
+0.50%
$ -- $ 154,976
Aug 13, 2021 $ 18,758.74
+0.15%
$ -- $ 154,204
Aug 12, 2021 $ 18,730.51
+0.80%
$ -- $ 194,397
Aug 11, 2021 $ 18,582.49
+0.20%
$ -- $ 463,728
Aug 10, 2021 $ 18,545.03
+0.13%
$ -- $ 111,087
Aug 8, 2021 $ 18,544.87
+0.00%
$ -- $ 487,390
Aug 7, 2021 $ 18,545.5
-0.59%
$ -- $ 487,407
Aug 6, 2021 $ 18,655.36
+0.18%
$ -- $ 490,294
Aug 5, 2021 $ 18,635.45
+0.18%
$ -- $ 423,740
Aug 4, 2021 $ 18,583.62
+0.61%
$ -- $ 264,158
Aug 3, 2021 $ 18,479.8
+0.42%
$ -- $ 266,503
Aug 2, 2021 $ 18,404.61
-0.17%
$ -- $ 235,947
Aug 1, 2021 $ 18,441.63
+0.10%
$ -- $ 340,988
Jul 30, 2021 $ 18,529.3
+0.19%
$ -- $ 342,609
Download