DAX 30 Historical Data

DE30
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 18,186.4
-1.00%
$ -- $ 9.49 million
Sep 6 $ 18,369.38
-1.94%
$ -- $ 3 million
Aug 30 $ 18,733.03
+0.19%
$ -- $ 5 million
Aug 23 $ 18,696.77
+1.05%
$ -- $ 4.2 million
Aug 16 $ 18,501.61
-1.86%
$ -- $ 5.44 million
Aug 9 $ 18,852.54
+1.79%
$ -- $ 1.23 million
Aug 2 $ 18,544.87
+0.59%
$ -- $ 2.66 million
Jul 26 $ 18,441.63
-0.18%
$ -- $ 1.84 million
Jul 19 $ 18,462.36
+1.36%
$ -- $ 2.96 million
Jul 12 $ 18,234.11
-2.08%
$ -- $ 2.19 million
Jul 5 $ 18,623.58
+0.22%
$ -- $ 2.94 million
Jun 28 $ 18,583.09
-0.30%
$ -- $ 2.29 million
Jun 21 $ 18,634.62
+1.62%
$ -- $ 1.15 million
Jun 14 $ 18,336.82
-3.89%
$ -- $ 1.35 million
Jun 7 $ 19,059.21
-0.29%
$ -- $ 524,769
May 31 $ 19,105.65
+1.59%
$ -- $ 873,138
May 24 $ 18,886.26
+0.54%
$ -- $ 994,577
May 17 $ 18,793.44
+0.06%
$ -- $ 723,947
May 10 $ 18,776.57
+1.75%
$ -- $ 4.06 million
May 3 $ 18,451.75
+1.42%
$ -- $ 5.76 million
Apr 26 $ 18,190.78
-1.64%
$ -- $ 5.26 million
Apr 19 $ 18,491.55
-0.59%
$ -- $ 17.86 million
Apr 12 $ 18,596.25
+2.32%
$ -- $ 13.91 million
Apr 5 $ 18,174.31
+1.82%
$ -- $ 5.04 million
Mar 29 $ 17,849.96
+1.64%
$ -- $ 11.05 million
Mar 22 $ 17,564.7
+0.43%
$ -- $ 7.38 million
Mar 15 $ 17,490.1
+0.69%
$ -- $ 11.52 million
Mar 8 $ 17,391.35
+4.01%
$ -- $ 11.75 million
Mar 1 $ 16,732.03
+0.39%
$ -- $ 5.17 million
Feb 22 $ 16,661.68
-1.55%
$ -- $ 2.13 million
Feb 15 $ 16,921.3
-0.72%
$ -- $ 4.09 million
Feb 8 $ 17,048.22
+0.49%
$ -- $ 3.07 million
Feb 1 $ 16,937.67
+3.99%
$ -- $ 4.44 million
Jan 25 $ 16,296.45
-1.82%
$ -- $ 37.16 million
Jan 18 $ 16,903.2
+2.22%
$ -- $ 3 million
Jan 11 $ 16,651.22
-3.82%
$ -- $ 1.58 million
Jan 4 $ 17,312.73
+0.94%
$ -- $ 1.14 million
Dec 28 $ 17,156.07
+2.38%
$ -- $ 457,085
Dec 21 $ 16,609.64
+1.63%
$ -- $ 1.12 million
Dec 14 $ 16,611.18
+4.38%
$ -- $ 1.17 million
Dec 7 $ 15,917.5
-0.96%
$ -- $ 1 million
Nov 30 $ 16,081.15
+0.64%
$ -- $ 940,493
Nov 23 $ 15,976.32
+2.55%
$ -- $ 3.97 million
Nov 16 $ 15,580.96
+0.38%
$ -- $ 8.69 million
Nov 9 $ 15,523.64
+3.06%
$ -- $ 2.39 million
Nov 2 $ 14,816.24
+9.75%
$ -- $ 6.49 million
Oct 26 $ 13,498.04
-9.91%
$ -- $ 3.61 million
Oct 19 $ 14,982.38
-0.95%
$ -- $ 1.05 million
Oct 12 $ 15,124.67
-1.90%
$ -- $ 2.89 million
Oct 5 $ 15,424.16
+3.55%
$ -- $ 2.06 million
Download