DAX 30 Historical Data

DE30 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 13,257.61
-6.00%
$ -- $ 846,764
Jun 10, 2020 $ 14,109.82
-0.47%
$ -- $ 241,419
Jun 9, 2020 $ 14,178.8
-2.30%
$ -- $ 638,755
Jun 8, 2020 $ 14,519.58
+1.47%
$ -- $ 83,923
Jun 7, 2020 $ 14,312.59
+1.02%
$ -- $ 775,743
Jun 6, 2020 $ 14,175.82
-2.35%
$ -- $ 768,330
Jun 5, 2020 $ 14,525.84
+3.94%
$ -- $ 787,300
Jun 4, 2020 $ 13,981.03
+0.22%
$ -- $ 136,874
Jun 3, 2020 $ 13,952.02
+2.48%
$ -- $ 1.48 million
Jun 2, 2020 $ 13,613.1
+1.00%
$ -- $ 146,749
Jun 1, 2020 $ 13,481.33
+4.03%
$ -- $ 138,723
May 31, 2020 $ 12,958.86
-0.12%
$ -- $ 228,465
May 30, 2020 $ 12,971.4
+0.27%
$ -- $ 228,686
May 29, 2020 $ 12,938.9
+0.09%
$ -- $ 228,113
May 28, 2020 $ 12,922.23
+0.49%
$ -- $ 453,053
May 27, 2020 $ 12,855.92
+3.62%
$ -- $ 355,209
May 26, 2020 $ 12,405.18
+0.84%
$ -- $ 173,300
May 25, 2020 $ 12,302.73
+2.94%
$ -- $ 394,794
May 24, 2020 $ 11,918.79
-1.21%
$ -- $ 83,074
May 23, 2020 $ 12,065.31
-0.29%
$ -- $ 84,095
May 22, 2020 $ 12,098.76
-0.05%
$ -- $ 84,328
May 21, 2020 $ 12,107.83
-1.35%
$ -- $ 72,889
May 20, 2020 $ 12,275.46
+2.69%
$ -- $ 22,219
May 19, 2020 $ 11,955.41
-1.08%
$ -- $ 1.27 million
May 18, 2020 $ 12,088.45
+6.12%
$ -- $ 164,040
May 17, 2020 $ 11,390.78
+0.33%
$ -- $ 478,641
May 16, 2020 $ 11,350.49
-0.76%
$ -- $ 476,948
May 15, 2020 $ 11,432.51
+1.57%
$ -- $ 480,394
May 14, 2020 $ 11,255.75
-0.42%
$ -- $ 676,921
May 13, 2020 $ 11,303.79
-2.17%
$ -- $ 380,259
May 12, 2020 $ 11,549.02
-1.60%
$ -- $ 130,504
May 11, 2020 $ 11,737.91
-0.81%
$ -- $ 174,191
May 10, 2020 $ 11,835.18
-0.37%
$ -- $ 94,208
May 9, 2020 $ 11,881.96
+0.48%
$ -- $ 94,580
May 8, 2020 $ 11,825.94
+0.93%
$ -- $ 94,134
Download