Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAX 30 Historical Data

DE30 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $13,257.61
-6.00%
$-- $846,764
Jun 10, 2020 $14,109.82
-0.47%
$-- $241,419
Jun 9, 2020 $14,178.8
-2.30%
$-- $638,755
Jun 8, 2020 $14,519.58
+1.47%
$-- $83,923
Jun 7, 2020 $14,312.59
+1.02%
$-- $775,743
Jun 6, 2020 $14,175.82
-2.35%
$-- $768,330
Jun 5, 2020 $14,525.84
+3.94%
$-- $787,300
Jun 4, 2020 $13,981.03
+0.22%
$-- $136,874
Jun 3, 2020 $13,952.02
+2.48%
$-- $1.48 million
Jun 2, 2020 $13,613.1
+1.00%
$-- $146,749
Jun 1, 2020 $13,481.33
+4.03%
$-- $138,723
May 31, 2020 $12,958.86
-0.12%
$-- $228,465
May 30, 2020 $12,971.4
+0.27%
$-- $228,686
May 29, 2020 $12,938.9
+0.09%
$-- $228,113
May 28, 2020 $12,922.23
+0.49%
$-- $453,053
May 27, 2020 $12,855.92
+3.62%
$-- $355,209
May 26, 2020 $12,405.18
+0.84%
$-- $173,300
May 25, 2020 $12,302.73
+2.94%
$-- $394,794
May 24, 2020 $11,918.79
-1.21%
$-- $83,074
May 23, 2020 $12,065.31
-0.29%
$-- $84,095
May 22, 2020 $12,098.76
-0.05%
$-- $84,328
May 21, 2020 $12,107.83
-1.35%
$-- $72,889
May 20, 2020 $12,275.46
+2.69%
$-- $22,219
May 19, 2020 $11,955.41
-1.08%
$-- $1.27 million
May 18, 2020 $12,088.45
+6.12%
$-- $164,040
May 17, 2020 $11,390.78
+0.33%
$-- $478,641
May 16, 2020 $11,350.49
-0.76%
$-- $476,948
May 15, 2020 $11,432.51
+1.57%
$-- $480,394
May 14, 2020 $11,255.75
-0.42%
$-- $676,921
May 13, 2020 $11,303.79
-2.17%
$-- $380,259
May 12, 2020 $11,549.02
-1.60%
$-- $130,504
May 11, 2020 $11,737.91
-0.81%
$-- $174,191
May 10, 2020 $11,835.18
-0.37%
$-- $94,208
May 9, 2020 $11,881.96
+0.48%
$-- $94,580
May 8, 2020 $11,825.94
+0.93%
$-- $94,134
Download