Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $13,257.61
-6.00%
$-- $846,764
Jun 10, 2020 $14,109.82
-0.47%
$-- $241,419
Jun 9, 2020 $14,178.8
-2.30%
$-- $638,755
Jun 8, 2020 $14,519.58
+1.47%
$-- $83,923
Jun 7, 2020 $14,312.59
+1.02%
$-- $775,743
Jun 6, 2020 $14,175.82
-2.35%
$-- $768,330
Jun 5, 2020 $14,525.84
+3.94%
$-- $787,300
Jun 4, 2020 $13,981.03
+0.22%
$-- $136,874
Jun 3, 2020 $13,952.02
+2.48%
$-- $1.48 million
Jun 2, 2020 $13,613.1
+1.00%
$-- $146,749
Jun 1, 2020 $13,481.33
+4.03%
$-- $138,723
May 31, 2020 $12,958.86
-0.12%
$-- $228,465
May 30, 2020 $12,971.4
+0.27%
$-- $228,686
May 29, 2020 $12,938.9
+0.09%
$-- $228,113
May 28, 2020 $12,922.23
+0.49%
$-- $453,053
May 27, 2020 $12,855.92
+3.62%
$-- $355,209
May 26, 2020 $12,405.18
+0.84%
$-- $173,300
May 25, 2020 $12,302.73
+2.94%
$-- $394,794
May 24, 2020 $11,918.79
-1.21%
$-- $83,074
May 23, 2020 $12,065.31
-0.29%
$-- $84,095
May 22, 2020 $12,098.76
-0.05%
$-- $84,328
May 21, 2020 $12,107.83
-1.35%
$-- $72,889
May 20, 2020 $12,275.46
+2.69%
$-- $22,219
May 19, 2020 $11,955.41
-1.08%
$-- $1.27 million
May 18, 2020 $12,088.45
+6.12%
$-- $164,040
May 17, 2020 $11,390.78
+0.33%
$-- $478,641
May 16, 2020 $11,350.49
-0.76%
$-- $476,948
May 15, 2020 $11,432.51
+1.57%
$-- $480,394
May 14, 2020 $11,255.75
-0.42%
$-- $676,921
May 13, 2020 $11,303.79
-2.17%
$-- $380,259
May 12, 2020 $11,549.02
-1.60%
$-- $130,504
May 11, 2020 $11,737.91
-0.81%
$-- $174,191
May 10, 2020 $11,835.18
-0.37%
$-- $94,208
May 9, 2020 $11,881.96
+0.48%
$-- $94,580
May 8, 2020 $11,825.94
+0.93%
$-- $94,134
Download