Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $19,113.05
+0.00%
$-- $10,128
Jun 6, 2021 $19,105.65
-0.11%
$-- $65,720
Jun 5, 2021 $19,115.98
+0.61%
$-- $65,755
Jun 4, 2021 $19,022.84
-0.38%
$-- $65,435
Jun 3, 2021 $19,090.6
+0.31%
$-- $60,319
Jun 2, 2021 $19,039.64
-0.15%
$-- $409,704
Jun 1, 2021 $19,059.59
+1.35%
$-- $206,205
May 30, 2021 $18,886.26
-0.01%
$-- $32,861
May 29, 2021 $18,879.62
+0.02%
$-- $32,849
May 28, 2021 $18,875.17
+0.47%
$-- $32,841
May 27, 2021 $18,800.68
-0.68%
$-- $431,375
May 26, 2021 $18,928.42
-0.01%
$-- $310,225
May 25, 2021 $18,918.6
-0.16%
$-- $120,890
May 24, 2021 $18,946.29
+0.86%
$-- $33,536
May 23, 2021 $18,793.44
+0.05%
$-- $34,951
May 22, 2021 $18,790.25
-0.49%
$-- $34,945
May 21, 2021 $18,873.81
+0.86%
$-- $35,100
May 20, 2021 $18,700.74
+0.85%
$-- $152,401
May 19, 2021 $18,545.2
-0.38%
$-- $179,130
May 18, 2021 $18,620.58
-0.65%
$-- $121,020
May 17, 2021 $18,741.09
-0.22%
$-- $166,399
May 16, 2021 $18,776.57
+0.04%
$-- $330,468
May 15, 2021 $18,770.5
+0.57%
$-- $330,361
May 14, 2021 $18,665.45
+1.39%
$-- $328,512
May 13, 2021 $18,408.3
+0.90%
$-- $500,706
May 12, 2021 $18,310.41
-0.24%
$-- $425,534
May 11, 2021 $18,357.76
-1.56%
$-- $1.38 million
May 10, 2021 $18,646.3
+1.05%
$-- $767,109
May 9, 2021 $18,451.75
-0.02%
$-- $279,729
May 8, 2021 $18,451.98
+0.82%
$-- $279,732
May 7, 2021 $18,302.97
+0.51%
$-- $277,473
May 6, 2021 $18,212.07
-0.14%
$-- $276,095
May 5, 2021 $18,232.85
+1.44%
$-- $367,210
May 4, 2021 $17,980.71
-2.07%
$-- $3.72 million
May 3, 2021 $18,364.25
+0.94%
$-- $558,090
May 2, 2021 $18,190.78
+0.01%
$-- $1.06 million
May 1, 2021 $18,189.06
-0.86%
$-- $1.06 million
Apr 30, 2021 $18,348.21
-0.51%
$-- $1.07 million
Apr 29, 2021 $18,445.18
-0.19%
$-- $566,820
Apr 28, 2021 $18,478.56
+0.07%
$-- $460,116
Apr 27, 2021 $18,461.11
-0.24%
$-- $282,824
Apr 26, 2021 $18,504.47
+0.05%
$-- $766,270
Apr 25, 2021 $18,491.55
+0.01%
$-- $1.56 million
Apr 24, 2021 $18,488.18
+0.67%
$-- $1.56 million
Apr 23, 2021 $18,362.87
+0.09%
$-- $1.55 million
Apr 22, 2021 $18,352.3
-0.09%
$-- $2.19 million
Apr 21, 2021 $18,371.93
+0.58%
$-- $3.06 million
Apr 20, 2021 $18,261.86
-0.88%
$-- $2.46 million
Apr 19, 2021 $18,422.23
-0.96%
$-- $5.49 million
Apr 18, 2021 $18,596.25
+0.03%
$-- $3.98 million