Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $18,594.01
+0.12%
$-- $3.98 million
Apr 16, 2021 $18,574.51
+1.37%
$-- $3.97 million
Apr 15, 2021 $18,322.84
+0.88%
$-- $621,511
Apr 14, 2021 $18,150.89
-0.20%
$-- $536,359
Apr 13, 2021 $18,186.8
+0.20%
$-- $444,304
Apr 12, 2021 $18,153.27
-0.12%
$-- $377,406
Apr 11, 2021 $18,174.31
+0.01%
$-- $624,106
Apr 10, 2021 $18,171.18
-0.15%
$-- $623,998
Apr 9, 2021 $18,198.28
+0.81%
$-- $624,929
Apr 8, 2021 $18,047.65
-0.09%
$-- $1.63 million
Apr 7, 2021 $18,072.15
+0.60%
$-- $539,454
Apr 6, 2021 $17,968.15
-0.53%
$-- $550,544
Apr 5, 2021 $18,056.46
+1.16%
$-- $447,078
Apr 4, 2021 $17,849.96
+0.00%
$-- $1.88 million
Apr 3, 2021 $17,852.97
-0.14%
$-- $1.88 million
Apr 2, 2021 $17,877.97
+0.44%
$-- $1.88 million
Apr 1, 2021 $17,801.21
+1.01%
$-- $1.88 million
Mar 30, 2021 $17,652.83
+0.67%
$-- $2.21 million
Mar 29, 2021 $17,540.08
-0.12%
$-- $1.33 million
Mar 28, 2021 $17,564.7
+0.27%
$-- $802,883
Mar 27, 2021 $17,520.19
+0.11%
$-- $800,848
Mar 26, 2021 $17,495.78
+0.76%
$-- $799,732
Mar 25, 2021 $17,368.69
+0.75%
$-- $2.81 million
Mar 24, 2021 $17,244.17
-1.15%
$-- $903,250
Mar 23, 2021 $17,450.81
+0.11%
$-- $328,948
Mar 22, 2021 $17,434.94
-0.31%
$-- $931,026
Mar 21, 2021 $17,490.1
+0.08%
$-- $2.05 million
Mar 20, 2021 $17,485.29
+0.24%
$-- $2.05 million
Mar 19, 2021 $17,442.91
-0.88%
$-- $2.04 million
Mar 18, 2021 $17,597.37
+1.29%
$-- $1.74 million
Mar 17, 2021 $17,361.85
-0.22%
$-- $1.31 million
Mar 16, 2021 $17,386.98
+0.32%
$-- $320,964
Mar 15, 2021 $17,335.65
-0.20%
$-- $2.01 million
Mar 14, 2021 $17,391.35
-0.10%
$-- $2.97 million
Mar 13, 2021 $17,409.96
-0.26%
$-- $2.98 million
Mar 12, 2021 $17,457.32
+0.61%
$-- $2.99 million
Mar 11, 2021 $17,352.07
+0.31%
$-- $511,712
Mar 10, 2021 $17,309.73
+1.00%
$-- $1.28 million
Mar 9, 2021 $17,131.85
+0.04%
$-- $170,805
Mar 8, 2021 $17,122.62
+2.40%
$-- $846,200
Mar 7, 2021 $16,732.03
+0.01%
$-- $718,975
Mar 6, 2021 $16,732.3
-0.43%
$-- $718,987
Mar 5, 2021 $16,808.12
-0.21%
$-- $722,245
Mar 4, 2021 $16,847.84
-0.46%
$-- $1.51 million
Mar 3, 2021 $16,934.77
+0.16%
$-- $725,824
Mar 2, 2021 $16,907.16
-0.19%
$-- $392,584
Mar 1, 2021 $16,943.17
+1.66%
$-- $374,952
Feb 28, 2021 $16,661.68
+0.07%
$-- $199,107
Feb 27, 2021 $16,661.64
-0.77%
$-- $199,107
Feb 26, 2021 $16,780.81
+0.29%
$-- $200,531