DAX 30 Historical Data

DE30 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 18,594.01
+0.12%
$ -- $ 3.98 million
Apr 16, 2021 $ 18,574.51
+1.37%
$ -- $ 3.97 million
Apr 15, 2021 $ 18,322.84
+0.88%
$ -- $ 621,511
Apr 14, 2021 $ 18,150.89
-0.20%
$ -- $ 536,359
Apr 13, 2021 $ 18,186.8
+0.20%
$ -- $ 444,304
Apr 12, 2021 $ 18,153.27
-0.12%
$ -- $ 377,406
Apr 11, 2021 $ 18,174.31
+0.01%
$ -- $ 624,106
Apr 10, 2021 $ 18,171.18
-0.15%
$ -- $ 623,998
Apr 9, 2021 $ 18,198.28
+0.81%
$ -- $ 624,929
Apr 8, 2021 $ 18,047.65
-0.09%
$ -- $ 1.63 million
Apr 7, 2021 $ 18,072.15
+0.60%
$ -- $ 539,454
Apr 6, 2021 $ 17,968.15
-0.53%
$ -- $ 550,544
Apr 5, 2021 $ 18,056.46
+1.16%
$ -- $ 447,078
Apr 4, 2021 $ 17,849.96
+0.00%
$ -- $ 1.88 million
Apr 3, 2021 $ 17,852.97
-0.14%
$ -- $ 1.88 million
Apr 2, 2021 $ 17,877.97
+0.44%
$ -- $ 1.88 million
Apr 1, 2021 $ 17,801.21
+1.01%
$ -- $ 1.88 million
Mar 30, 2021 $ 17,652.83
+0.67%
$ -- $ 2.21 million
Mar 29, 2021 $ 17,540.08
-0.12%
$ -- $ 1.33 million
Mar 28, 2021 $ 17,564.7
+0.27%
$ -- $ 802,883
Mar 27, 2021 $ 17,520.19
+0.11%
$ -- $ 800,848
Mar 26, 2021 $ 17,495.78
+0.76%
$ -- $ 799,732
Mar 25, 2021 $ 17,368.69
+0.75%
$ -- $ 2.81 million
Mar 24, 2021 $ 17,244.17
-1.15%
$ -- $ 903,250
Mar 23, 2021 $ 17,450.81
+0.11%
$ -- $ 328,948
Mar 22, 2021 $ 17,434.94
-0.31%
$ -- $ 931,026
Mar 21, 2021 $ 17,490.1
+0.08%
$ -- $ 2.05 million
Mar 20, 2021 $ 17,485.29
+0.24%
$ -- $ 2.05 million
Mar 19, 2021 $ 17,442.91
-0.88%
$ -- $ 2.04 million
Mar 18, 2021 $ 17,597.37
+1.29%
$ -- $ 1.74 million
Mar 17, 2021 $ 17,361.85
-0.22%
$ -- $ 1.31 million
Mar 16, 2021 $ 17,386.98
+0.32%
$ -- $ 320,964
Mar 15, 2021 $ 17,335.65
-0.20%
$ -- $ 2.01 million
Mar 14, 2021 $ 17,391.35
-0.10%
$ -- $ 2.97 million
Mar 13, 2021 $ 17,409.96
-0.26%
$ -- $ 2.98 million
Mar 12, 2021 $ 17,457.32
+0.61%
$ -- $ 2.99 million
Mar 11, 2021 $ 17,352.07
+0.31%
$ -- $ 511,712
Mar 10, 2021 $ 17,309.73
+1.00%
$ -- $ 1.28 million
Mar 9, 2021 $ 17,131.85
+0.04%
$ -- $ 170,805
Mar 8, 2021 $ 17,122.62
+2.40%
$ -- $ 846,200
Mar 7, 2021 $ 16,732.03
+0.01%
$ -- $ 718,975
Mar 6, 2021 $ 16,732.3
-0.43%
$ -- $ 718,987
Mar 5, 2021 $ 16,808.12
-0.21%
$ -- $ 722,245
Mar 4, 2021 $ 16,847.84
-0.46%
$ -- $ 1.51 million
Mar 3, 2021 $ 16,934.77
+0.16%
$ -- $ 725,824
Mar 2, 2021 $ 16,907.16
-0.19%
$ -- $ 392,584
Mar 1, 2021 $ 16,943.17
+1.66%
$ -- $ 374,952
Feb 28, 2021 $ 16,661.68
+0.07%
$ -- $ 199,107
Feb 27, 2021 $ 16,661.64
-0.77%
$ -- $ 199,107
Feb 26, 2021 $ 16,780.81
+0.29%
$ -- $ 200,531