Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAX 30 Historical Data

DE30 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $16,771.81
-1.48%
$-- $676,072
Feb 24, 2021 $17,014.6
+0.60%
$-- $196,008
Feb 23, 2021 $16,885.6
+0.01%
$-- $544,560
Feb 22, 2021 $16,879.97
-0.26%
$-- $114,109
Feb 21, 2021 $16,921.3
+0.04%
$-- $566,018
Feb 20, 2021 $16,915.73
+0.11%
$-- $565,831
Feb 19, 2021 $16,886.74
+0.71%
$-- $564,861
Feb 18, 2021 $16,771.69
-0.56%
$-- $654,599
Feb 17, 2021 $16,865.22
-1.04%
$-- $439,339
Feb 16, 2021 $17,045.76
-0.36%
$-- $485,463
Feb 15, 2021 $17,112.68
+0.40%
$-- $816,275
Feb 14, 2021 $17,048.22
+0.06%
$-- $288,115
Feb 13, 2021 $17,029
-0.30%
$-- $287,790
Feb 12, 2021 $17,076.89
+0.97%
$-- $288,599
Feb 11, 2021 $16,877.58
+0.86%
$-- $510,378
Feb 10, 2021 $16,737.24
-0.87%
$-- $969,588
Feb 9, 2021 $16,885.03
-0.77%
$-- $222,714
Feb 8, 2021 $16,999.66
+0.20%
$-- $500,810
Feb 7, 2021 $16,937.67
-0.16%
$-- $319,953
Feb 6, 2021 $16,980.67
+0.18%
$-- $320,765
Feb 5, 2021 $16,980.6
+0.82%
$-- $320,764
Feb 4, 2021 $16,844.1
+0.22%
$-- $928,447
Feb 3, 2021 $16,806.18
+0.34%
$-- $2 million
Feb 2, 2021 $16,717.24
+0.86%
$-- $275,834
Feb 1, 2021 $16,573.16
+1.75%
$-- $272,960
Jan 30, 2021 $16,296.45
+0.07%
$-- $16.48 million
Jan 29, 2021 $16,278.29
-1.56%
$-- $16.46 million
Jan 28, 2021 $16,512.62
+0.31%
$-- $2.31 million
Jan 27, 2021 $16,448.08
-2.44%
$-- $1.12 million
Jan 26, 2021 $16,871.54
+1.64%
$-- $784,358
Jan 24, 2021 $16,903.2
-0.03%
$-- $577,920
Jan 23, 2021 $16,903.2
-0.04%
$-- $577,920
Jan 22, 2021 $16,895.05
+0.04%
$-- $577,642
Jan 21, 2021 $16,892.03
-0.06%
$-- $405,464
Jan 20, 2021 $16,902.62
+0.82%
$-- $596,493
Jan 19, 2021 $16,773.5
-0.07%
$-- $147,271
Jan 18, 2021 $16,780
+1.48%
$-- $119,641
Jan 16, 2021 $16,651.22
+0.24%
$-- $238,112
Jan 15, 2021 $16,617.68
-2.20%
$-- $237,633
Jan 14, 2021 $16,977.64
+0.19%
$-- $124,786
Jan 13, 2021 $16,942.99
-0.25%
$-- $159,264
Jan 12, 2021 $16,988.86
+0.12%
$-- $469,062
Jan 11, 2021 $16,972.54
-1.97%
$-- $346,749
Jan 10, 2021 $17,312.73
-0.34%
$-- $252,766
Jan 9, 2021 $17,374.03
+0.53%
$-- $253,661
Jan 8, 2021 $17,278.23
+0.50%
$-- $252,262
Jan 7, 2021 $17,186.74
+0.44%
$-- $93,324
Jan 6, 2021 $17,115.19
+0.36%
$-- $151,812
Jan 5, 2021 $17,048.25
+0.21%
$-- $65,465
Jan 4, 2021 $17,082.25
-0.40%
$-- $74,308