DAX 30 Historical Data

DE30 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 15,518.06
+1.01%
$ -- $ 307,723
Nov 9, 2020 $ 15,363.93
+2.00%
$ -- $ 558,171
Nov 6, 2020 $ 14,816.24
+0.05%
$ -- $ 563,017
Nov 5, 2020 $ 14,802.95
+3.10%
$ -- $ 3.51 million
Nov 4, 2020 $ 14,358.61
+0.76%
$ -- $ 1.13 million
Nov 3, 2020 $ 14,242.43
+4.03%
$ -- $ 1.04 million
Nov 2, 2020 $ 13,690.78
+1.41%
$ -- $ 252,458
Nov 1, 2020 $ 13,498.04
-0.06%
$ -- $ 566,783
Oct 31, 2020 $ 13,506.23
+0.00%
$ -- $ 567,127
Oct 30, 2020 $ 13,503.92
-0.11%
$ -- $ 567,029
Oct 29, 2020 $ 13,517.99
-0.09%
$ -- $ 728,890
Oct 28, 2020 $ 13,528.76
-3.81%
$ -- $ 836,619
Oct 27, 2020 $ 14,066.91
-3.52%
$ -- $ 272,617
Oct 26, 2020 $ 14,583.75
-2.67%
$ -- $ 70,148
Oct 25, 2020 $ 14,982.38
-0.29%
$ -- $ 92,891
Oct 24, 2020 $ 15,023.41
+0.00%
$ -- $ 93,145
Oct 23, 2020 $ 15,023.6
+1.08%
$ -- $ 93,146
Oct 22, 2020 $ 14,861.89
-0.19%
$ -- $ 266,771
Oct 21, 2020 $ 14,891.82
-1.02%
$ -- $ 119,135
Oct 20, 2020 $ 15,047.75
-0.67%
$ -- $ 113,611
Oct 19, 2020 $ 15,149.67
+0.16%
$ -- $ 268,149
Oct 18, 2020 $ 15,124.67
+0.07%
$ -- $ 648,849
Oct 17, 2020 $ 15,115.54
+0.08%
$ -- $ 648,457
Oct 16, 2020 $ 15,103
+1.35%
$ -- $ 647,919
Oct 15, 2020 $ 14,901.23
-2.21%
$ -- $ 225,754
Oct 14, 2020 $ 15,240.04
-0.12%
$ -- $ 63,551
Oct 13, 2020 $ 15,257.72
-1.73%
$ -- $ 357,183
Oct 12, 2020 $ 15,529.54
+0.72%
$ -- $ 298,478
Oct 11, 2020 $ 15,424.16
-0.24%
$ -- $ 179,383
Oct 10, 2020 $ 15,458.3
+0.12%
$ -- $ 179,780
Oct 9, 2020 $ 15,441.8
+0.56%
$ -- $ 179,588
Oct 8, 2020 $ 15,206.81
-0.13%
$ -- $ 652,828
Oct 7, 2020 $ 15,225.95
+1.32%
$ -- $ 653,650
Oct 6, 2020 $ 15,028.37
-1.07%
$ -- $ 92,274
Oct 5, 2020 $ 15,191.94
+1.99%
$ -- $ 121,384
Oct 4, 2020 $ 14,893.16
+0.13%
$ -- $ 458,263
Oct 3, 2020 $ 14,874.6
+0.01%
$ -- $ 457,691
Oct 2, 2020 $ 14,873.31
-0.50%
$ -- $ 457,652
Oct 1, 2020 $ 14,940.4
-0.02%
$ -- $ 317,782
Sep 30, 2020 $ 14,943.23
-0.66%
$ -- $ 617,753
Sep 29, 2020 $ 15,042.91
+0.36%
$ -- $ 162,313
Sep 28, 2020 $ 14,996.36
+2.57%
$ -- $ 170,059
Sep 27, 2020 $ 14,615.66
+0.07%
$ -- $ 61,093
Sep 26, 2020 $ 14,615.77
+0.03%
$ -- $ 61,094
Sep 25, 2020 $ 14,609.79
-0.77%
$ -- $ 61,069
Sep 24, 2020 $ 14,723.37
+0.76%
$ -- $ 194,496
Sep 23, 2020 $ 14,612.59
-1.30%
$ -- $ 196,101
Sep 22, 2020 $ 14,804.17
-0.26%
$ -- $ 303,486
Sep 21, 2020 $ 14,843.65
-4.38%
$ -- $ 508,543
Sep 20, 2020 $ 15,523.45
-0.01%
$ -- $ 241,079