DAX 30 Historical Data

DE30 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 15,524.41
-0.16%
$ -- $ 241,094
Sep 18, 2020 $ 15,534.1
-0.82%
$ -- $ 241,245
Sep 17, 2020 $ 15,659.33
+0.18%
$ -- $ 358,755
Sep 16, 2020 $ 15,640.91
-0.02%
$ -- $ 386,643
Sep 15, 2020 $ 15,645.28
+0.11%
$ -- $ 193,063
Sep 14, 2020 $ 15,622.14
+0.15%
$ -- $ 234,644
Sep 13, 2020 $ 15,594.71
-0.05%
$ -- $ 583,710
Sep 12, 2020 $ 15,601.81
+0.08%
$ -- $ 583,976
Sep 11, 2020 $ 15,584.86
+0.65%
$ -- $ 583,341
Sep 10, 2020 $ 15,474.26
-0.83%
$ -- $ 804,197
Sep 9, 2020 $ 15,605.39
+2.88%
$ -- $ 1.09 million
Sep 8, 2020 $ 15,166.54
-2.16%
$ -- $ 609,543
Sep 7, 2020 $ 15,486.35
+1.17%
$ -- $ 164,465
Sep 6, 2020 $ 15,309.72
-0.22%
$ -- $ 244,802
Sep 5, 2020 $ 15,319.98
+0.14%
$ -- $ 244,966
Sep 4, 2020 $ 15,309.34
-0.10%
$ -- $ 244,796
Sep 3, 2020 $ 15,345.03
-2.75%
$ -- $ 394,214
Sep 2, 2020 $ 15,784.2
+2.12%
$ -- $ 189,253
Sep 1, 2020 $ 15,454.72
-0.05%
$ -- $ 406,459
Aug 31, 2020 $ 15,468.11
-0.39%
$ -- $ 2.21 million
Aug 30, 2020 $ 15,517.59
+0.12%
$ -- $ 249,523
Aug 29, 2020 $ 15,507.26
-0.09%
$ -- $ 249,357
Aug 28, 2020 $ 15,519.54
+0.64%
$ -- $ 249,554
Aug 27, 2020 $ 15,423.28
-1.38%
$ -- $ 66,320
Aug 26, 2020 $ 15,639.81
+1.21%
$ -- $ 44,104
Aug 25, 2020 $ 15,461.87
+0.41%
$ -- $ 47,159
Aug 24, 2020 $ 15,402.18
+2.16%
$ -- $ 157,564
Aug 23, 2020 $ 15,082.04
+0.02%
$ -- $ 110,853
Aug 22, 2020 $ 15,073.79
+0.17%
$ -- $ 110,792
Aug 21, 2020 $ 15,049.26
-1.15%
$ -- $ 110,612
Aug 20, 2020 $ 15,226.27
-0.37%
$ -- $ 136,884
Aug 19, 2020 $ 15,277.8
-0.27%
$ -- $ 18,792
Aug 18, 2020 $ 15,321.52
-0.01%
$ -- $ 164,553
Aug 17, 2020 $ 15,328.37
+0.62%
$ -- $ 12,876
Aug 16, 2020 $ 15,231.67
+0.02%
$ -- $ 95,503
Aug 15, 2020 $ 15,231.12
+0.21%
$ -- $ 95,499
Aug 14, 2020 $ 15,195.89
-0.60%
$ -- $ 95,278
Aug 13, 2020 $ 15,292.55
-0.46%
$ -- $ 8,411
Aug 12, 2020 $ 15,366.8
+2.19%
$ -- $ 14,445
Aug 11, 2020 $ 15,038.39
+0.60%
$ -- $ 68,725
Aug 10, 2020 $ 14,941.55
-0.18%
$ -- $ 22,113
Aug 9, 2020 $ 14,968.45
+0.06%
$ -- $ 59,275
Aug 8, 2020 $ 14,933.47
-0.04%
$ -- $ 59,137
Aug 7, 2020 $ 14,936.57
-0.40%
$ -- $ 59,149
Aug 6, 2020 $ 14,998.92
+0.30%
$ -- $ 46,947
Aug 5, 2020 $ 14,953.25
+0.59%
$ -- $ 24,673
Aug 4, 2020 $ 14,865.15
+0.22%
$ -- $ 41,771
Aug 3, 2020 $ 14,843.86
+2.76%
$ -- $ 47,946
Aug 2, 2020 $ 14,441.6
+0.15%
$ -- $ 58,777
Aug 1, 2020 $ 14,420.01
-0.17%
$ -- $ 58,689