Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAX 30 Historical Data

DE30 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2020 $15,524.41
-0.16%
$-- $241,094
Sep 18, 2020 $15,534.1
-0.82%
$-- $241,245
Sep 17, 2020 $15,659.33
+0.18%
$-- $358,755
Sep 16, 2020 $15,640.91
-0.02%
$-- $386,643
Sep 15, 2020 $15,645.28
+0.11%
$-- $193,063
Sep 14, 2020 $15,622.14
+0.15%
$-- $234,644
Sep 13, 2020 $15,594.71
-0.05%
$-- $583,710
Sep 12, 2020 $15,601.81
+0.08%
$-- $583,976
Sep 11, 2020 $15,584.86
+0.65%
$-- $583,341
Sep 10, 2020 $15,474.26
-0.83%
$-- $804,197
Sep 9, 2020 $15,605.39
+2.88%
$-- $1.09 million
Sep 8, 2020 $15,166.54
-2.16%
$-- $609,543
Sep 7, 2020 $15,486.35
+1.17%
$-- $164,465
Sep 6, 2020 $15,309.72
-0.22%
$-- $244,802
Sep 5, 2020 $15,319.98
+0.14%
$-- $244,966
Sep 4, 2020 $15,309.34
-0.10%
$-- $244,796
Sep 3, 2020 $15,345.03
-2.75%
$-- $394,214
Sep 2, 2020 $15,784.2
+2.12%
$-- $189,253
Sep 1, 2020 $15,454.72
-0.05%
$-- $406,459
Aug 31, 2020 $15,468.11
-0.39%
$-- $2.21 million
Aug 30, 2020 $15,517.59
+0.12%
$-- $249,523
Aug 29, 2020 $15,507.26
-0.09%
$-- $249,357
Aug 28, 2020 $15,519.54
+0.64%
$-- $249,554
Aug 27, 2020 $15,423.28
-1.38%
$-- $66,320
Aug 26, 2020 $15,639.81
+1.21%
$-- $44,104
Aug 25, 2020 $15,461.87
+0.41%
$-- $47,159
Aug 24, 2020 $15,402.18
+2.16%
$-- $157,564
Aug 23, 2020 $15,082.04
+0.02%
$-- $110,853
Aug 22, 2020 $15,073.79
+0.17%
$-- $110,792
Aug 21, 2020 $15,049.26
-1.15%
$-- $110,612
Aug 20, 2020 $15,226.27
-0.37%
$-- $136,884
Aug 19, 2020 $15,277.8
-0.27%
$-- $18,792
Aug 18, 2020 $15,321.52
-0.01%
$-- $164,553
Aug 17, 2020 $15,328.37
+0.62%
$-- $12,876
Aug 16, 2020 $15,231.67
+0.02%
$-- $95,503
Aug 15, 2020 $15,231.12
+0.21%
$-- $95,499
Aug 14, 2020 $15,195.89
-0.60%
$-- $95,278
Aug 13, 2020 $15,292.55
-0.46%
$-- $8,411
Aug 12, 2020 $15,366.8
+2.19%
$-- $14,445
Aug 11, 2020 $15,038.39
+0.60%
$-- $68,725
Aug 10, 2020 $14,941.55
-0.18%
$-- $22,113
Aug 9, 2020 $14,968.45
+0.06%
$-- $59,275
Aug 8, 2020 $14,933.47
-0.04%
$-- $59,137
Aug 7, 2020 $14,936.57
-0.40%
$-- $59,149
Aug 6, 2020 $14,998.92
+0.30%
$-- $46,947
Aug 5, 2020 $14,953.25
+0.59%
$-- $24,673
Aug 4, 2020 $14,865.15
+0.22%
$-- $41,771
Aug 3, 2020 $14,843.86
+2.76%
$-- $47,946
Aug 2, 2020 $14,441.6
+0.15%
$-- $58,777
Aug 1, 2020 $14,420.01
-0.17%
$-- $58,689