DAX 30 Historical Data

DE30 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 14,442.66
-2.06%
$ -- $ 58,782
Jul 30, 2020 $ 14,751.27
-2.56%
$ -- $ 299,598
Jul 29, 2020 $ 15,134.94
+1.21%
$ -- $ 10,443
Jul 28, 2020 $ 14,950.38
-1.62%
$ -- $ 175,667
Jul 27, 2020 $ 15,186.03
+1.53%
$ -- $ 53,151
Jul 26, 2020 $ 14,955.73
+0.05%
$ -- $ 300,760
Jul 25, 2020 $ 14,940.66
+0.07%
$ -- $ 300,457
Jul 24, 2020 $ 14,918.96
-0.93%
$ -- $ 300,020
Jul 23, 2020 $ 15,052.16
-1.01%
$ -- $ 248,812
Jul 22, 2020 $ 15,209.29
+0.57%
$ -- $ 70,571
Jul 21, 2020 $ 15,121.92
+0.85%
$ -- $ 591,569
Jul 20, 2020 $ 14,995.81
+1.17%
$ -- $ 71,830
Jul 19, 2020 $ 14,824.36
-0.01%
$ -- $ 55,295
Jul 18, 2020 $ 14,825.75
+0.07%
$ -- $ 55,300
Jul 17, 2020 $ 14,815.42
+0.71%
$ -- $ 55,262
Jul 16, 2020 $ 14,714.54
-0.30%
$ -- $ 42,378
Jul 15, 2020 $ 14,761.39
+1.42%
$ -- $ 643,006
Jul 14, 2020 $ 14,554.68
+2.57%
$ -- $ 373,764
Jul 13, 2020 $ 14,194.38
-0.77%
$ -- $ 243,150
Jul 12, 2020 $ 14,299.61
+0.29%
$ -- $ 554,396
Jul 11, 2020 $ 14,257.19
-0.60%
$ -- $ 552,751
Jul 10, 2020 $ 14,342.82
+1.38%
$ -- $ 556,071
Jul 9, 2020 $ 14,147.58
-0.82%
$ -- $ 574,675
Jul 8, 2020 $ 14,264.74
+1.27%
$ -- $ 237,936
Jul 7, 2020 $ 14,081.2
-2.12%
$ -- $ 371,744
Jul 6, 2020 $ 14,385.37
+1.59%
$ -- $ 277,782
Jul 5, 2020 $ 14,158.57
+0.00%
$ -- $ 125,587
Jul 4, 2020 $ 14,152.9
+0.02%
$ -- $ 125,536
Jul 3, 2020 $ 14,149.56
+0.39%
$ -- $ 125,507
Jul 2, 2020 $ 14,096.61
+2.13%
$ -- $ 368,485
Jul 1, 2020 $ 13,799.14
-0.32%
$ -- $ 407,765
Jun 30, 2020 $ 13,850.51
+0.48%
$ -- $ 293,492
Jun 29, 2020 $ 13,785.97
+2.05%
$ -- $ 192,590
Jun 28, 2020 $ 13,503.51
+0.34%
$ -- $ 174,735
Jun 27, 2020 $ 13,456.03
-0.33%
$ -- $ 174,121
Jun 26, 2020 $ 13,498.67
-2.25%
$ -- $ 174,673
Jun 25, 2020 $ 13,812.31
+1.73%
$ -- $ 219,340
Jun 24, 2020 $ 13,577.84
-3.07%
$ -- $ 126,545
Jun 23, 2020 $ 14,006.83
+0.55%
$ -- $ 183,910
Jun 22, 2020 $ 13,931.05
+2.39%
$ -- $ 110,752
Jun 21, 2020 $ 13,603.65
-0.04%
$ -- $ 29,112
Jun 20, 2020 $ 13,609.34
+0.25%
$ -- $ 29,124
Jun 19, 2020 $ 13,565.3
-0.96%
$ -- $ 29,030
Jun 18, 2020 $ 13,701.4
-1.82%
$ -- $ 119,339
Jun 17, 2020 $ 13,958.27
+0.58%
$ -- $ 255,436
Jun 16, 2020 $ 13,877.12
+1.64%
$ -- $ 125,172
Jun 15, 2020 $ 13,653.54
+1.14%
$ -- $ 83,423
Jun 14, 2020 $ 13,504.8
-1.47%
$ -- $ 200,681
Jun 13, 2020 $ 13,715.99
+2.12%
$ -- $ 203,820
Jun 12, 2020 $ 13,433.92
+1.37%
$ -- $ 199,628