Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAX 30 Historical Data

DE30 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $14,442.66
-2.06%
$-- $58,782
Jul 30, 2020 $14,751.27
-2.56%
$-- $299,598
Jul 29, 2020 $15,134.94
+1.21%
$-- $10,443
Jul 28, 2020 $14,950.38
-1.62%
$-- $175,667
Jul 27, 2020 $15,186.03
+1.53%
$-- $53,151
Jul 26, 2020 $14,955.73
+0.05%
$-- $300,760
Jul 25, 2020 $14,940.66
+0.07%
$-- $300,457
Jul 24, 2020 $14,918.96
-0.93%
$-- $300,020
Jul 23, 2020 $15,052.16
-1.01%
$-- $248,812
Jul 22, 2020 $15,209.29
+0.57%
$-- $70,571
Jul 21, 2020 $15,121.92
+0.85%
$-- $591,569
Jul 20, 2020 $14,995.81
+1.17%
$-- $71,830
Jul 19, 2020 $14,824.36
-0.01%
$-- $55,295
Jul 18, 2020 $14,825.75
+0.07%
$-- $55,300
Jul 17, 2020 $14,815.42
+0.71%
$-- $55,262
Jul 16, 2020 $14,714.54
-0.30%
$-- $42,378
Jul 15, 2020 $14,761.39
+1.42%
$-- $643,006
Jul 14, 2020 $14,554.68
+2.57%
$-- $373,764
Jul 13, 2020 $14,194.38
-0.77%
$-- $243,150
Jul 12, 2020 $14,299.61
+0.29%
$-- $554,396
Jul 11, 2020 $14,257.19
-0.60%
$-- $552,751
Jul 10, 2020 $14,342.82
+1.38%
$-- $556,071
Jul 9, 2020 $14,147.58
-0.82%
$-- $574,675
Jul 8, 2020 $14,264.74
+1.27%
$-- $237,936
Jul 7, 2020 $14,081.2
-2.12%
$-- $371,744
Jul 6, 2020 $14,385.37
+1.59%
$-- $277,782
Jul 5, 2020 $14,158.57
+0.00%
$-- $125,587
Jul 4, 2020 $14,152.9
+0.02%
$-- $125,536
Jul 3, 2020 $14,149.56
+0.39%
$-- $125,507
Jul 2, 2020 $14,096.61
+2.13%
$-- $368,485
Jul 1, 2020 $13,799.14
-0.32%
$-- $407,765
Jun 30, 2020 $13,850.51
+0.48%
$-- $293,492
Jun 29, 2020 $13,785.97
+2.05%
$-- $192,590
Jun 28, 2020 $13,503.51
+0.34%
$-- $174,735
Jun 27, 2020 $13,456.03
-0.33%
$-- $174,121
Jun 26, 2020 $13,498.67
-2.25%
$-- $174,673
Jun 25, 2020 $13,812.31
+1.73%
$-- $219,340
Jun 24, 2020 $13,577.84
-3.07%
$-- $126,545
Jun 23, 2020 $14,006.83
+0.55%
$-- $183,910
Jun 22, 2020 $13,931.05
+2.39%
$-- $110,752
Jun 21, 2020 $13,603.65
-0.04%
$-- $29,112
Jun 20, 2020 $13,609.34
+0.25%
$-- $29,124
Jun 19, 2020 $13,565.3
-0.96%
$-- $29,030
Jun 18, 2020 $13,701.4
-1.82%
$-- $119,339
Jun 17, 2020 $13,958.27
+0.58%
$-- $255,436
Jun 16, 2020 $13,877.12
+1.64%
$-- $125,172
Jun 15, 2020 $13,653.54
+1.14%
$-- $83,423
Jun 14, 2020 $13,504.8
-1.47%
$-- $200,681
Jun 13, 2020 $13,715.99
+2.12%
$-- $203,820
Jun 12, 2020 $13,433.92
+1.37%
$-- $199,628