Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAX 30 Historical Data

DE30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $18,186.4
+0.01%
$-- $1.62 million
Sep 18, 2021 $18,185.4
-0.34%
$-- $1.62 million
Sep 17, 2021 $18,247.28
-1.69%
$-- $1.62 million
Sep 16, 2021 $18,560.48
+0.26%
$-- $1.08 million
Sep 15, 2021 $18,511.92
-0.06%
$-- $2.31 million
Sep 14, 2021 $18,523.75
-0.24%
$-- $445,633
Sep 13, 2021 $18,570.75
+1.10%
$-- $795,274
Sep 12, 2021 $18,369.38
+0.03%
$-- $456,995
Sep 11, 2021 $18,363.16
-0.12%
$-- $456,840
Sep 10, 2021 $18,384.63
-0.07%
$-- $457,374
Sep 9, 2021 $18,397.54
-0.50%
$-- $385,222
Sep 8, 2021 $18,489.25
-1.55%
$-- $556,505
Sep 7, 2021 $18,780.74
-0.77%
$-- $356,033
Sep 6, 2021 $18,925.78
+1.03%
$-- $328,395
Sep 5, 2021 $18,733.03
+0.04%
$-- $503,515
Sep 4, 2021 $18,726.02
+0.05%
$-- $503,327
Sep 3, 2021 $18,717.41
-0.04%
$-- $503,095
Sep 2, 2021 $18,725.04
+0.32%
$-- $317,722
Sep 1, 2021 $18,665.22
+0.04%
$-- $1.42 million
Aug 31, 2021 $18,657.32
-0.43%
$-- $711,788
Aug 30, 2021 $18,738.05
+0.22%
$-- $1.04 million
Aug 29, 2021 $18,696.77
-0.02%
$-- $709,703
Aug 28, 2021 $18,699.8
+0.35%
$-- $709,817
Aug 27, 2021 $18,634.94
+0.47%
$-- $707,356
Aug 26, 2021 $18,547.24
-0.48%
$-- $487,536
Aug 25, 2021 $18,636.12
-0.16%
$-- $585,957
Aug 24, 2021 $18,666.14
+0.70%
$-- $251,776
Aug 23, 2021 $18,535.53
+0.18%
$-- $751,953
Aug 22, 2021 $18,501.61
-0.03%
$-- $687,391
Aug 21, 2021 $18,507.16
+0.18%
$-- $687,597
Aug 20, 2021 $18,473.93
-0.19%
$-- $686,363
Aug 19, 2021 $18,508.51
-0.53%
$-- $1.2 million
Aug 18, 2021 $18,607.61
-0.68%
$-- $1.11 million
Aug 17, 2021 $18,735.77
-0.41%
$-- $866,581
Aug 16, 2021 $18,813.57
-0.21%
$-- $200,150
Aug 15, 2021 $18,852.54
+0.00%
$-- $154,975
Aug 14, 2021 $18,852.7
+0.50%
$-- $154,976
Aug 13, 2021 $18,758.74
+0.15%
$-- $154,204
Aug 12, 2021 $18,730.51
+0.80%
$-- $194,397
Aug 11, 2021 $18,582.49
+0.20%
$-- $463,728
Aug 10, 2021 $18,545.03
+0.13%
$-- $111,087
Aug 8, 2021 $18,544.87
+0.00%
$-- $487,390
Aug 7, 2021 $18,545.5
-0.59%
$-- $487,407
Aug 6, 2021 $18,655.36
+0.18%
$-- $490,294
Aug 5, 2021 $18,635.45
+0.18%
$-- $423,740
Aug 4, 2021 $18,583.62
+0.61%
$-- $264,158
Aug 3, 2021 $18,479.8
+0.42%
$-- $266,503
Aug 2, 2021 $18,404.61
-0.17%
$-- $235,947
Aug 1, 2021 $18,441.63
+0.10%
$-- $340,988
Jul 30, 2021 $18,529.3
+0.19%
$-- $342,609
Download