Coinranking
DAX 30 Historical Data
DE30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13 | $18,186.4 | -1.00% | ||
| Sep 6 | $18,369.38 | -1.94% | ||
| Aug 30 | $18,733.03 | +0.19% | ||
| Aug 23 | $18,696.77 | +1.05% | ||
| Aug 16 | $18,501.61 | -1.86% | ||
| Aug 9 | $18,852.54 | +1.79% | ||
| Aug 2 | $18,544.87 | +0.59% | ||
| Jul 26 | $18,441.63 | -0.18% | ||
| Jul 19 | $18,462.36 | +1.36% | ||
| Jul 12 | $18,234.11 | -2.08% | ||
| Jul 5 | $18,623.58 | +0.22% | ||
| Jun 28 | $18,583.09 | -0.30% | ||
| Jun 21 | $18,634.62 | +1.62% | ||
| Jun 14 | $18,336.82 | -3.89% | ||
| Jun 7 | $19,059.21 | -0.29% | ||
| May 31 | $19,105.65 | +1.59% | ||
| May 24 | $18,886.26 | +0.54% | ||
| May 17 | $18,793.44 | +0.06% | ||
| May 10 | $18,776.57 | +1.75% | ||
| May 3 | $18,451.75 | +1.42% | ||
| Apr 26 | $18,190.78 | -1.64% | ||
| Apr 19 | $18,491.55 | -0.59% | ||
| Apr 12 | $18,596.25 | +2.32% | ||
| Apr 5 | $18,174.31 | +1.82% | ||
| Mar 29 | $17,849.96 | +1.64% | ||
| Mar 22 | $17,564.7 | +0.43% | ||
| Mar 15 | $17,490.1 | +0.69% | ||
| Mar 8 | $17,391.35 | +4.01% | ||
| Mar 1 | $16,732.03 | +0.39% | ||
| Feb 22 | $16,661.68 | -1.55% | ||
| Feb 15 | $16,921.3 | -0.72% | ||
| Feb 8 | $17,048.22 | +0.49% | ||
| Feb 1 | $16,937.67 | +3.99% | ||
| Jan 25 | $16,296.45 | -1.82% | ||
| Jan 18 | $16,903.2 | +2.22% | ||
| Jan 11 | $16,651.22 | -3.82% | ||
| Jan 4 | $17,312.73 | +0.94% | ||
| Dec 28 | $17,156.07 | +2.38% | ||
| Dec 21 | $16,609.64 | +1.63% | ||
| Dec 14 | $16,611.18 | +4.38% | ||
| Dec 7 | $15,917.5 | -0.96% | ||
| Nov 30 | $16,081.15 | +0.64% | ||
| Nov 23 | $15,976.32 | +2.55% | ||
| Nov 16 | $15,580.96 | +0.38% | ||
| Nov 9 | $15,523.64 | +3.06% | ||
| Nov 2 | $14,816.24 | +9.75% | ||
| Oct 26 | $13,498.04 | -9.91% | ||
| Oct 19 | $14,982.38 | -0.95% | ||
| Oct 12 | $15,124.67 | -1.90% | ||
| Oct 5 | $15,424.16 | +3.55% | ||
Previous Next