Astroport Classic Historical Data

ASTRO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.000787
-0.88%
$-- $4,042
Apr 30, 5 AM $0.000793
-0.38%
$-- $4,215
Apr 30, 3 AM $0.000762
+2.14%
$-- $4,339
Apr 30, 2 AM $0.000746
-6.63%
$-- $4,347
Apr 30, 1 AM $0.000799
-2.20%
$-- $4,316
Apr 30, 12 AM $0.000817
+0.49%
$-- $4,277
Apr 29, 11 PM $0.000824
+9.57%
$-- $4,262
Apr 29, 10 PM $0.000752
-0.92%
$-- $4,216
Apr 29, 9 PM $0.000767
+10.36%
$-- $4,197
Apr 29, 7 PM $0.000726
+2.25%
$-- $3,783
Apr 29, 6 PM $0.00071
+1.14%
$-- $3,770
Apr 29, 5 PM $0.000702
+0.00%
$-- $3,746
Apr 29, 4 PM $0.000756
+0.00%
$-- $3,654
Apr 29, 3 PM $0.000756
+0.67%
$-- $3,651
Apr 29, 12 PM $0.000698
+5.44%
$-- $3,518
Apr 29, 11 AM $0.000662
+2.16%
$-- $3,501
Apr 29, 10 AM $0.000648
+0.00%
$-- $3,485
Apr 29, 9 AM $0.000679
+0.00%
$-- $3,463
Apr 29, 8 AM $0.000666
-0.15%
$-- $2,698
Apr 29, 4 AM $0.000676
+0.90%
$-- $2,297
Apr 29, 3 AM $0.00067
+3.88%
$-- $2,263
Apr 29, 2 AM $0.000645
+0.78%
$-- $2,152
Apr 29, 1 AM $0.00064
+0.79%
$-- $2,131
Apr 29, 12 AM $0.000635
+1.76%
$-- $2,114
Apr 28, 11 PM $0.00061
+1.16%
$-- $2,081
Apr 28, 10 PM $0.000603
+0.00%
$-- $2,063
Apr 28, 9 PM $0.000603
+0.00%
$-- $2,050
Apr 28, 8 PM $0.000603
+0.00%
$-- $2,037
Apr 28, 7 PM $0.000603
+0.00%
$-- $2,025
Apr 28, 6 PM $0.000603
+0.00%
$-- $2,013
Apr 28, 5 PM $0.000603
+0.00%
$-- $2,000
Apr 28, 4 PM $0.000603
-0.17%
$-- $1,996
Apr 28, 3 PM $0.000603
+0.00%
$-- $1,977
Apr 28, 2 PM $0.000602
-0.17%
$-- $1,914
Apr 28, 1 PM $0.000603
+0.00%
$-- $1,861
Apr 28, 6 AM $0.000521
+1.96%
$-- $1,870
Apr 28, 5 AM $0.000511
+0.00%
$-- $1,865
Apr 28, 4 AM $0.000511
+0.00%
$-- $1,868
Apr 28, 3 AM $0.000511
+0.00%
$-- $1,868
Apr 28, 2 AM $0.000511
+0.00%
$-- $1,870
Apr 28, 1 AM $0.000511
+0.00%
$-- $1,874
Apr 28, 12 AM $0.000511
+0.00%
$-- $1,876
Apr 27, 11 PM $0.000511
+0.00%
$-- $1,879
Apr 27, 10 PM $0.000511
+0.00%
$-- $1,882
Apr 27, 9 PM $0.000511
+0.00%
$-- $1,884
Apr 27, 8 PM $0.000511
+0.00%
$-- $1,887
Apr 27, 7 PM $0.000511
-0.20%
$-- $1,890
Apr 27, 6 PM $0.000512
-1.35%
$-- $1,892
Apr 27, 5 PM $0.000519
-2.26%
$-- $1,895
Apr 27, 4 PM $0.000531
+0.00%
$-- $1,890