Astroport Classic Historical Data

ASTRO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00206
+0.00%
$ -- $ 1,968
Jan 8, 5 AM $ 0.00206
+0.00%
$ -- $ 1,944
Jan 8, 4 AM $ 0.00206
+0.00%
$ -- $ 1,947
Jan 8, 3 AM $ 0.00206
+0.00%
$ -- $ 1,933
Jan 8, 2 AM $ 0.00206
+0.00%
$ -- $ 1,938
Jan 8, 1 AM $ 0.00206
-0.29%
$ -- $ 1,943
Jan 8, 12 AM $ 0.00207
+0.00%
$ -- $ 1,948
Jan 7, 11 PM $ 0.00207
-1.76%
$ -- $ 1,953
Jan 7, 10 PM $ 0.00211
-3.53%
$ -- $ 1,956
Jan 7, 9 PM $ 0.00218
-0.50%
$ -- $ 1,948
Jan 7, 8 PM $ 0.00219
+0.00%
$ -- $ 1,949
Jan 7, 7 PM $ 0.00219
+0.00%
$ -- $ 1,951
Jan 7, 6 PM $ 0.00219
+0.00%
$ -- $ 1,956
Jan 7, 5 PM $ 0.00219
+0.00%
$ -- $ 1,989
Jan 7, 4 PM $ 0.00219
+0.00%
$ -- $ 2,028
Jan 7, 3 PM $ 0.00219
+0.00%
$ -- $ 2,092
Jan 7, 2 PM $ 0.00219
+0.00%
$ -- $ 2,135
Jan 7, 1 PM $ 0.00219
-0.41%
$ -- $ 2,142
Jan 7, 12 PM $ 0.0022
+0.00%
$ -- $ 2,118
Jan 7, 11 AM $ 0.0022
+0.00%
$ -- $ 2,081
Jan 7, 10 AM $ 0.0022
+0.05%
$ -- $ 2,076
Jan 7, 9 AM $ 0.0022
+0.09%
$ -- $ 2,079
Jan 7, 8 AM $ 0.00219
+0.00%
$ -- $ 2,083
Jan 7, 7 AM $ 0.00219
+0.00%
$ -- $ 2,085
Jan 7, 6 AM $ 0.00219
+0.00%
$ -- $ 2,090
Jan 7, 5 AM $ 0.00219
+0.00%
$ -- $ 2,094
Jan 7, 4 AM $ 0.00219
+0.00%
$ -- $ 2,099
Jan 7, 3 AM $ 0.00219
+0.00%
$ -- $ 2,103
Jan 7, 2 AM $ 0.00219
+0.00%
$ -- $ 2,106
Jan 7, 1 AM $ 0.00219
+0.00%
$ -- $ 2,111
Jan 7, 12 AM $ 0.00219
+0.00%
$ -- $ 2,115
Jan 6, 11 PM $ 0.00219
+0.00%
$ -- $ 2,119
Jan 6, 10 PM $ 0.00219
-1.04%
$ -- $ 2,150
Jan 6, 9 PM $ 0.00224
+0.00%
$ -- $ 2,208
Jan 6, 8 PM $ 0.00224
+0.00%
$ -- $ 2,235
Jan 6, 7 PM $ 0.00224
+0.00%
$ -- $ 2,236
Jan 6, 6 PM $ 0.00224
-1.41%
$ -- $ 2,234
Jan 6, 5 PM $ 0.00227
-1.90%
$ -- $ 2,204
Jan 6, 4 PM $ 0.00232
-3.90%
$ -- $ 2,167
Jan 6, 3 PM $ 0.00239
+3.07%
$ -- $ 2,105
Jan 6, 2 PM $ 0.00232
+0.00%
$ -- $ 2,056
Jan 6, 1 PM $ 0.00232
+0.00%
$ -- $ 2,026
Jan 6, 12 PM $ 0.00232
+0.00%
$ -- $ 2,013
Jan 6, 11 AM $ 0.00232
+0.00%
$ -- $ 2,014
Jan 6, 10 AM $ 0.00232
+0.00%
$ -- $ 2,019
Jan 6, 9 AM $ 0.00232
+0.00%
$ -- $ 2,017
Jan 6, 8 AM $ 0.00232
+0.00%
$ -- $ 2,041
Jan 6, 7 AM $ 0.00232
+0.00%
$ -- $ 2,034
Jan 6, 6 AM $ 0.00232
+0.00%
$ -- $ 2,026
Jan 6, 5 AM $ 0.00232
+0.00%
$ -- $ 2,035