Astroport Classic Historical Data

ASTRO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00116
+0.00%
$ -- $ 2,322
Mar 8, 12 PM $ 0.00116
+0.00%
$ -- $ 2,495
Mar 8, 11 AM $ 0.00116
+0.00%
$ -- $ 2,496
Mar 8, 10 AM $ 0.00116
+0.00%
$ -- $ 2,489
Mar 8, 9 AM $ 0.00116
+0.00%
$ -- $ 2,490
Mar 8, 8 AM $ 0.00116
+0.00%
$ -- $ 2,486
Mar 8, 7 AM $ 0.00116
+0.00%
$ -- $ 2,488
Mar 8, 6 AM $ 0.00116
+0.00%
$ -- $ 2,513
Mar 8, 5 AM $ 0.00116
+0.00%
$ -- $ 2,523
Mar 8, 4 AM $ 0.00116
+0.00%
$ -- $ 2,531
Mar 8, 3 AM $ 0.00116
+0.00%
$ -- $ 2,541
Mar 8, 2 AM $ 0.00116
+0.00%
$ -- $ 2,550
Mar 8, 1 AM $ 0.00116
+0.00%
$ -- $ 2,559
Mar 8, 12 AM $ 0.00116
+0.00%
$ -- $ 2,591
Mar 7, 11 PM $ 0.00116
+0.00%
$ -- $ 2,626
Mar 7, 10 PM $ 0.00116
+0.87%
$ -- $ 2,676
Mar 7, 9 PM $ 0.00116
+0.00%
$ -- $ 2,687
Mar 7, 8 PM $ 0.00116
+0.87%
$ -- $ 2,674
Mar 7, 7 PM $ 0.00115
-0.86%
$ -- $ 2,657
Mar 7, 6 PM $ 0.00116
+0.00%
$ -- $ 2,632
Mar 7, 5 PM $ 0.00116
+0.00%
$ -- $ 2,469
Mar 7, 4 PM $ 0.00116
+0.00%
$ -- $ 2,473
Mar 7, 3 PM $ 0.00116
+0.00%
$ -- $ 2,462
Mar 7, 2 PM $ 0.00116
-1.69%
$ -- $ 2,377
Mar 7, 1 PM $ 0.00118
+0.00%
$ -- $ 2,386
Mar 7, 6 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 5 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 4 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 3 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 2 AM $ 0.00131
+0.00%
$ -- $ 2,250
Mar 7, 1 AM $ 0.00131
+0.00%
$ -- $ 2,252
Mar 7, 12 AM $ 0.00129
-1.07%
$ -- $ 2,246
Mar 6, 11 PM $ 0.00131
+0.00%
$ -- $ 2,250
Mar 6, 10 PM $ 0.00131
+0.46%
$ -- $ 2,259
Mar 6, 9 PM $ 0.00131
+0.00%
$ -- $ 2,277
Mar 6, 8 PM $ 0.00131
+0.00%
$ -- $ 2,302
Mar 6, 7 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 6 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 5 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 4 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 3 PM $ 0.00131
+0.00%
$ -- $ 2,296
Mar 6, 2 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 1 PM $ 0.00131
+0.00%
$ -- $ 2,296
Mar 6, 12 PM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 11 AM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 10 AM $ 0.00131
+0.00%
$ -- $ 2,298
Mar 6, 9 AM $ 0.00131
+0.00%
$ -- $ 2,297
Mar 6, 8 AM $ 0.00131
+0.00%
$ -- $ 2,307
Mar 6, 7 AM $ 0.00131
+0.00%
$ -- $ 2,309
Mar 6, 6 AM $ 0.00131
+0.00%
$ -- $ 2,309