Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00036
+0.00%
$-- $10
Sep 4, 2026 $0.00036
+5.17%
$-- $978
Sep 3, 2026 $0.000343
+24.58%
$-- $2,568
Sep 2, 2026 $0.000275
+1.49%
$-- $2,566
Sep 1, 2026 $0.000271
-23.07%
$-- $3,662
Aug 31, 2026 $0.000352
-9.19%
$-- $3,328
Aug 30, 2026 $0.000388
-6.09%
$-- $3,293
Aug 29, 2026 $0.000407
+0.00%
$-- $3,620
Aug 28, 2026 $0.000407
-0.50%
$-- $3,428
Aug 27, 2026 $0.000409
+6.42%
$-- $3,741
Aug 26, 2026 $0.000384
-3.14%
$-- $3,401
Aug 25, 2026 $0.000397
-0.06%
$-- $4,075
Aug 24, 2026 $0.000397
+22.77%
$-- $3,320
Aug 23, 2026 $0.000323
-6.73%
$-- $3,155
Aug 22, 2026 $0.000347
+2.29%
$-- $3,263
Aug 21, 2026 $0.000339
+6.30%
$-- $3,386
Aug 20, 2026 $0.000319
-31.44%
$-- $4,500
Aug 19, 2026 $0.000465
+3.20%
$-- $3,726
Aug 18, 2026 $0.000451
+5.73%
$-- $4,123
Aug 17, 2026 $0.000426
+3.20%
$-- $3,690
Aug 16, 2026 $0.000413
-7.54%
$-- $3,642
Aug 15, 2026 $0.000447
+0.00%
$-- $3,908
Aug 14, 2026 $0.000447
+0.00%
$-- $3,696
Aug 13, 2026 $0.000447
-2.94%
$-- $4,152
Aug 12, 2026 $0.00046
-2.29%
$-- $3,812
Aug 11, 2026 $0.000471
+9.80%
$-- $4,242
Aug 10, 2026 $0.000429
+0.00%
$-- $3,794
Aug 9, 2026 $0.000429
-2.78%
$-- $3,587
Aug 8, 2026 $0.000441
+6.15%
$-- $3,769
Aug 7, 2026 $0.000416
+0.00%
$-- $3,432
Aug 6, 2026 $0.000416
+0.00%
$-- $3,425
Aug 5, 2026 $0.000416
+2.56%
$-- $3,865
Aug 4, 2026 $0.000405
-0.52%
$-- $3,662
Aug 3, 2026 $0.000407
-3.90%
$-- $3,877
Aug 2, 2026 $0.000424
+3.06%
$-- $3,448
Aug 1, 2026 $0.000411
-1.07%
$-- $3,657
Jul 31, 2026 $0.000416
+0.27%
$-- $3,880
Jul 30, 2026 $0.000415
+0.81%
$-- $3,704
Jul 29, 2026 $0.000411
+11.08%
$-- $3,889
Jul 28, 2026 $0.00037
+5.34%
$-- $3,502
Jul 27, 2026 $0.000352
+42.26%
$-- $3,571
Jul 26, 2026 $0.000247
+1.72%
$-- $3,461
Jul 25, 2026 $0.000243
-38.22%
$-- $3,272
Jul 24, 2026 $0.000393
+99.77%
$-- $4,311
Jul 23, 2026 $0.000197
-13.58%
$-- $1,805
Jul 22, 2026 $0.000229
+9.05%
$-- $1,942
Jul 21, 2026 $0.00021
+0.00%
$-- $1,754
Jul 20, 2026 $0.00021
-4.13%
$-- $1,886
Jul 19, 2026 $0.000219
-0.15%
$-- $1,988
Jul 18, 2026 $0.00022
-6.88%
$-- $2,025
Download