Astroport Classic Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ -- $ 2,560
Yesterday $ 0.00103
+3.94%
$ -- $ 2,648
May 12, 2026 $ 0.00106
+6.19%
$ -- $ 1,870
May 11, 2026 $ 0.001
-5.92%
$ -- $ 1,974
May 10, 2026 $ 0.00106
-1.93%
$ -- $ 1,911
May 9, 2026 $ 0.00109
+2.94%
$ -- $ 1,919
May 8, 2026 $ 0.00105
+0.00%
$ -- $ 1,795
May 7, 2026 $ 0.00105
+7.22%
$ -- $ 1,889
May 6, 2026 $ 0.00114
+32.17%
$ -- $ 2,970
May 5, 2026 $ 0.000861
+3.36%
$ -- $ 3,014
May 4, 2026 $ 0.000833
+4.91%
$ -- $ 2,831
May 3, 2026 $ 0.000794
-1.12%
$ -- $ 2,794
May 2, 2026 $ 0.000803
-0.12%
$ -- $ 2,839
May 1, 2026 $ 0.000804
-2.19%
$ -- $ 2,995
Apr 30, 2026 $ 0.000822
+1.11%
$ -- $ 2,993
Apr 29, 2026 $ 0.000824
+32.05%
$ -- $ 4,262
Apr 28, 2026 $ 0.00061
+19.37%
$ -- $ 2,081
Apr 27, 2026 $ 0.000511
-3.77%
$ -- $ 1,879
Apr 26, 2026 $ 0.000531
+4.32%
$ -- $ 1,863
Apr 25, 2026 $ 0.000509
+0.00%
$ -- $ 1,752
Apr 24, 2026 $ 0.000558
-3.13%
$ -- $ 2,154
Apr 23, 2026 $ 0.000577
-6.18%
$ -- $ 2,060
Apr 22, 2026 $ 0.000615
+4.06%
$ -- $ 2,172
Apr 21, 2026 $ 0.000523
-14.96%
$ -- $ 2,294
Apr 20, 2026 $ 0.000615
-3.15%
$ -- $ 2,260
Apr 19, 2026 $ 0.000635
+0.00%
$ -- $ 2,200
Apr 18, 2026 $ 0.000635
+3.93%
$ -- $ 2,181
Apr 17, 2026 $ 0.000611
+0.00%
$ -- $ 2,130
Apr 16, 2026 $ 0.000611
+0.00%
$ -- $ 2,141
Apr 15, 2026 $ 0.000611
+4.09%
$ -- $ 2,105
Apr 14, 2026 $ 0.000587
-0.84%
$ -- $ 1,940
Apr 13, 2026 $ 0.000592
+0.51%
$ -- $ 2,002
Apr 12, 2026 $ 0.000589
-7.24%
$ -- $ 2,246
Apr 11, 2026 $ 0.000635
+0.00%
$ -- $ 2,259
Apr 10, 2026 $ 0.000635
+0.00%
$ -- $ 2,209
Apr 9, 2026 $ 0.000635
+0.00%
$ -- $ 2,198
Apr 8, 2026 $ 0.000631
+2.10%
$ -- $ 2,231
Apr 7, 2026 $ 0.000618
+18.85%
$ -- $ 1,943
Apr 6, 2026 $ 0.00052
+0.00%
$ -- $ 1,808
Apr 5, 2026 $ 0.00052
-11.26%
$ -- $ 2,070
Apr 4, 2026 $ 0.000586
+0.00%
$ -- $ 2,090
Apr 3, 2026 $ 0.000586
-1.84%
$ -- $ 2,429
Apr 2, 2026 $ 0.000597
+16.37%
$ -- $ 1,950
Apr 1, 2026 $ 0.000513
-5.52%
$ -- $ 1,910
Mar 31, 2026 $ 0.000543
+0.00%
$ -- $ 1,990
Mar 30, 2026 $ 0.000538
-7.72%
$ -- $ 2,166
Mar 29, 2026 $ 0.000583
+0.00%
$ -- $ 2,198
Mar 28, 2026 $ 0.000583
+0.52%
$ -- $ 2,047
Mar 27, 2026 $ 0.00058
+3.39%
$ -- $ 2,138
Mar 26, 2026 $ 0.000561
+0.00%
$ -- $ 2,111
Download