Astroport Classic Historical Data

ASTRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00232
+0.00%
$ -- $ 2,035
Jan 6, 4 AM $ 0.00232
+0.00%
$ -- $ 2,076
Jan 6, 3 AM $ 0.00232
+0.00%
$ -- $ 2,104
Jan 6, 2 AM $ 0.00232
+0.00%
$ -- $ 2,101
Jan 6, 1 AM $ 0.00232
+0.00%
$ -- $ 2,092
Jan 6, 12 AM $ 0.00232
+0.00%
$ -- $ 2,083
Jan 5, 11 PM $ 0.00232
-1.36%
$ -- $ 2,074
Jan 5, 10 PM $ 0.00235
+3.62%
$ -- $ 2,040
Jan 5, 9 PM $ 0.00227
+0.00%
$ -- $ 1,997
Jan 5, 8 PM $ 0.00227
+0.00%
$ -- $ 1,970
Jan 5, 7 PM $ 0.00227
+0.00%
$ -- $ 2,045
Jan 5, 6 PM $ 0.00226
-0.26%
$ -- $ 2,042
Jan 5, 5 PM $ 0.00227
+0.00%
$ -- $ 2,039
Jan 5, 4 PM $ 0.00227
+0.00%
$ -- $ 2,040
Jan 5, 3 PM $ 0.00227
+0.00%
$ -- $ 2,038
Jan 5, 2 PM $ 0.00227
+0.00%
$ -- $ 2,041
Jan 5, 8 AM $ 0.0021
+0.00%
$ -- $ 2,075
Jan 5, 7 AM $ 0.0021
+0.00%
$ -- $ 2,098
Jan 5, 6 AM $ 0.0021
+0.00%
$ -- $ 2,104
Jan 5, 5 AM $ 0.0021
+2.09%
$ -- $ 2,092
Jan 5, 4 AM $ 0.00206
+0.00%
$ -- $ 2,052
Jan 5, 3 AM $ 0.00206
+0.00%
$ -- $ 2,019
Jan 5, 2 AM $ 0.00206
+0.00%
$ -- $ 2,020
Jan 5, 1 AM $ 0.00206
+0.00%
$ -- $ 2,025
Jan 5, 12 AM $ 0.00206
+0.00%
$ -- $ 2,030
Jan 4, 8 PM $ 0.00219
+0.00%
$ -- $ 1,939
Jan 4, 7 PM $ 0.00219
+0.00%
$ -- $ 1,940
Jan 4, 6 PM $ 0.00219
-0.36%
$ -- $ 1,941
Jan 4, 5 PM $ 0.0022
+0.00%
$ -- $ 1,949
Jan 4, 4 PM $ 0.0022
+0.00%
$ -- $ 1,969
Jan 4, 3 PM $ 0.0022
+1.67%
$ -- $ 2,034
Jan 4, 2 PM $ 0.00216
-1.95%
$ -- $ 2,143
Jan 4, 1 PM $ 0.0022
-0.68%
$ -- $ 2,136
Jan 4, 12 PM $ 0.00222
+0.00%
$ -- $ 2,138
Jan 4, 11 AM $ 0.00222
+0.00%
$ -- $ 2,137
Jan 4, 10 AM $ 0.00221
-0.23%
$ -- $ 2,123
Jan 4, 9 AM $ 0.00222
+0.00%
$ -- $ 2,087
Jan 4, 8 AM $ 0.00222
+0.00%
$ -- $ 2,053
Jan 4, 7 AM $ 0.00222
+0.00%
$ -- $ 2,033
Jan 4, 6 AM $ 0.00222
+0.00%
$ -- $ 2,030
Jan 4, 5 AM $ 0.00222
+0.00%
$ -- $ 2,029
Jan 4, 4 AM $ 0.00222
+0.00%
$ -- $ 2,023
Jan 4, 3 AM $ 0.00222
+0.00%
$ -- $ 2,023
Jan 4, 2 AM $ 0.00222
+0.00%
$ -- $ 2,021
Jan 4, 1 AM $ 0.00222
+0.00%
$ -- $ 2,027
Jan 4, 12 AM $ 0.00222
+0.00%
$ -- $ 2,051
Jan 3, 11 PM $ 0.00222
+0.00%
$ -- $ 2,087
Jan 3, 10 PM $ 0.00222
+0.00%
$ -- $ 2,086
Jan 3, 9 PM $ 0.00222
+0.00%
$ -- $ 2,085
Jan 3, 8 PM $ 0.00222
+0.00%
$ -- $ 2,216