Astroport Classic Historical Data

ASTRO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000531
+0.00%
$-- $1,894
Apr 27, 2 PM $0.000531
+0.00%
$-- $1,890
Apr 27, 1 PM $0.000531
+0.00%
$-- $1,900
Apr 27, 12 PM $0.000531
+0.00%
$-- $1,922
Apr 27, 11 AM $0.000531
+0.00%
$-- $1,923
Apr 27, 10 AM $0.000531
+0.00%
$-- $1,935
Apr 27, 9 AM $0.000531
+0.00%
$-- $1,910
Apr 27, 8 AM $0.000531
+0.00%
$-- $1,872
Apr 27, 7 AM $0.000531
+0.00%
$-- $1,847
Apr 27, 6 AM $0.000531
+0.00%
$-- $1,847
Apr 27, 5 AM $0.000531
+0.00%
$-- $1,844
Apr 27, 4 AM $0.000531
+0.00%
$-- $1,842
Apr 27, 3 AM $0.000531
+0.00%
$-- $1,873
Apr 27, 2 AM $0.000531
+0.00%
$-- $1,871
Apr 27, 1 AM $0.000531
+0.00%
$-- $1,868
Apr 27, 12 AM $0.000531
+0.00%
$-- $1,865
Apr 26, 11 PM $0.000531
+0.00%
$-- $1,863
Apr 26, 10 PM $0.000531
+0.00%
$-- $1,860
Apr 26, 9 PM $0.000531
+0.00%
$-- $1,857
Apr 26, 8 PM $0.000531
+0.00%
$-- $1,854
Apr 26, 7 PM $0.000531
+0.00%
$-- $1,851
Apr 26, 6 PM $0.000531
+0.00%
$-- $1,847
Apr 26, 5 PM $0.000531
+1.14%
$-- $1,844
Apr 26, 4 PM $0.000525
+2.14%
$-- $1,850
Apr 26, 3 PM $0.000514
+0.00%
$-- $1,867
Apr 26, 2 PM $0.000514
+0.00%
$-- $1,900
Apr 26, 1 PM $0.000514
+0.59%
$-- $1,894
Apr 26, 12 PM $0.000518
+0.78%
$-- $1,870
Apr 26, 11 AM $0.000514
+0.00%
$-- $1,850
Apr 26, 10 AM $0.000514
+0.00%
$-- $1,801
Apr 26, 9 AM $0.000514
+0.00%
$-- $1,791
Apr 26, 8 AM $0.000514
+0.00%
$-- $1,791
Apr 26, 7 AM $0.000514
+0.00%
$-- $1,791
Apr 26, 6 AM $0.000514
+0.00%
$-- $1,788
Apr 26, 5 AM $0.000514
+0.00%
$-- $1,788
Apr 26, 4 AM $0.000514
-0.39%
$-- $1,787
Apr 26, 3 AM $0.000509
+0.00%
$-- $1,754
Apr 26, 2 AM $0.000509
+0.00%
$-- $1,753
Apr 26, 1 AM $0.000509
+0.00%
$-- $1,753
Apr 26, 12 AM $0.000509
+0.00%
$-- $1,752
Apr 25, 11 PM $0.000509
+0.00%
$-- $1,752
Apr 25, 10 PM $0.000509
+0.00%
$-- $1,752
Apr 25, 9 PM $0.000509
+0.00%
$-- $1,752
Apr 25, 8 PM $0.000509
+0.00%
$-- $1,754
Apr 25, 7 PM $0.000509
+0.00%
$-- $1,779
Apr 25, 6 PM $0.000509
+0.00%
$-- $1,813
Apr 25, 5 PM $0.000509
+0.00%
$-- $1,869
Apr 25, 4 PM $0.000505
-0.79%
$-- $1,883
Apr 25, 3 PM $0.000509
-0.78%
$-- $1,885
Apr 25, 2 PM $0.000509
+0.00%
$-- $1,860