Astroport Classic Historical Data

ASTRO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000509
+0.00%
$-- $1,863
Apr 25, 12 PM $0.000509
+0.00%
$-- $1,870
Apr 25, 11 AM $0.000509
+0.00%
$-- $1,880
Apr 25, 10 AM $0.000509
+0.00%
$-- $1,889
Apr 25, 9 AM $0.000509
+0.00%
$-- $1,898
Apr 25, 8 AM $0.000509
+0.00%
$-- $1,935
Apr 25, 7 AM $0.000509
+0.00%
$-- $1,944
Apr 25, 6 AM $0.000509
+0.00%
$-- $1,953
Apr 25, 5 AM $0.000509
+0.00%
$-- $1,962
Apr 25, 4 AM $0.000509
+0.00%
$-- $1,971
Apr 25, 3 AM $0.000509
+0.00%
$-- $1,981
Apr 25, 2 AM $0.000509
+0.00%
$-- $1,989
Apr 24, 8 PM $0.000558
-3.13%
$-- $2,154
Apr 24, 7 PM $0.000576
+0.00%
$-- $2,154
Apr 24, 6 PM $0.000576
+0.00%
$-- $2,130
Apr 24, 5 PM $0.000576
+0.00%
$-- $2,083
Apr 24, 4 PM $0.000576
+0.00%
$-- $2,072
Apr 24, 3 PM $0.000576
+0.00%
$-- $2,057
Apr 24, 2 PM $0.000576
+0.00%
$-- $2,057
Apr 24, 1 PM $0.000576
+0.00%
$-- $2,057
Apr 24, 12 PM $0.000576
+0.00%
$-- $2,057
Apr 24, 11 AM $0.000576
+0.00%
$-- $2,057
Apr 24, 10 AM $0.000576
-0.69%
$-- $2,057
Apr 24, 9 AM $0.000576
+0.00%
$-- $2,056
Apr 24, 8 AM $0.000576
+0.00%
$-- $2,076
Apr 24, 7 AM $0.000576
+0.00%
$-- $2,076
Apr 24, 6 AM $0.000576
+0.00%
$-- $2,087
Apr 24, 5 AM $0.000576
+0.00%
$-- $2,092
Apr 24, 4 AM $0.000576
+0.00%
$-- $2,099
Apr 24, 3 AM $0.000576
+0.00%
$-- $2,106
Apr 24, 2 AM $0.000576
+0.00%
$-- $2,111
Apr 24, 1 AM $0.000576
+0.00%
$-- $2,113
Apr 24, 12 AM $0.000576
+0.00%
$-- $2,093
Apr 23, 11 PM $0.000577
+0.17%
$-- $2,060
Apr 23, 10 PM $0.000576
+0.00%
$-- $2,020
Apr 23, 9 PM $0.000576
+0.00%
$-- $2,017
Apr 23, 8 PM $0.000576
+0.00%
$-- $2,022
Apr 23, 7 PM $0.000576
+0.00%
$-- $2,023
Apr 23, 6 PM $0.000576
+0.00%
$-- $2,028
Apr 23, 5 PM $0.000576
+0.00%
$-- $2,031
Apr 23, 4 PM $0.000576
+0.00%
$-- $2,036
Apr 23, 3 PM $0.000576
+0.00%
$-- $2,039
Apr 23, 2 PM $0.000576
+0.00%
$-- $2,055
Apr 23, 1 PM $0.000576
+0.00%
$-- $2,104
Apr 23, 12 PM $0.000576
+0.00%
$-- $2,160
Apr 23, 11 AM $0.000576
+0.00%
$-- $2,200
Apr 23, 10 AM $0.000576
+0.88%
$-- $2,208
Apr 23, 9 AM $0.000571
-0.87%
$-- $2,214
Apr 23, 8 AM $0.000576
-0.17%
$-- $2,172
Apr 23, 7 AM $0.000577
-3.03%
$-- $2,178