Astroport Classic Historical Data

ASTRO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00222
+0.00%
$ -- $ 2,216
Jan 3, 7 PM $ 0.00222
+0.00%
$ -- $ 2,210
Jan 3, 6 PM $ 0.00222
+0.00%
$ -- $ 2,204
Jan 3, 5 PM $ 0.00222
+0.00%
$ -- $ 2,190
Jan 3, 4 PM $ 0.00222
-0.45%
$ -- $ 2,159
Jan 3, 3 PM $ 0.00227
+4.08%
$ -- $ 2,093
Jan 3, 2 PM $ 0.00218
+0.00%
$ -- $ 1,975
Jan 3, 1 PM $ 0.00218
+0.00%
$ -- $ 2,001
Jan 3, 12 PM $ 0.00218
+0.00%
$ -- $ 1,996
Jan 3, 11 AM $ 0.00218
+0.00%
$ -- $ 1,996
Jan 3, 10 AM $ 0.00218
+0.00%
$ -- $ 1,994
Jan 3, 9 AM $ 0.00218
+0.00%
$ -- $ 2,017
Jan 3, 8 AM $ 0.00218
+0.00%
$ -- $ 2,017
Jan 3, 7 AM $ 0.00218
+0.00%
$ -- $ 2,037
Jan 3, 6 AM $ 0.00218
+0.00%
$ -- $ 2,067
Jan 3, 5 AM $ 0.00218
+0.00%
$ -- $ 2,111
Jan 3, 4 AM $ 0.00218
+0.00%
$ -- $ 2,139
Jan 3, 3 AM $ 0.00218
+0.00%
$ -- $ 2,141
Jan 3, 2 AM $ 0.00218
+0.00%
$ -- $ 2,141
Jan 3, 1 AM $ 0.00218
+0.00%
$ -- $ 2,135
Jan 3, 12 AM $ 0.00218
+0.00%
$ -- $ 2,109
Jan 2, 11 PM $ 0.00218
+0.00%
$ -- $ 2,072
Jan 2, 10 PM $ 0.00218
+0.23%
$ -- $ 2,072
Jan 2, 9 PM $ 0.00217
+6.26%
$ -- $ 2,071
Jan 2, 8 PM $ 0.00205
+0.00%
$ -- $ 2,008
Jan 2, 7 PM $ 0.00205
+0.00%
$ -- $ 2,011
Jan 2, 6 PM $ 0.00205
+0.00%
$ -- $ 2,019
Jan 2, 5 PM $ 0.00205
-0.20%
$ -- $ 2,047
Jan 2, 4 PM $ 0.00205
+0.00%
$ -- $ 2,069
Jan 2, 3 PM $ 0.00205
-1.39%
$ -- $ 2,075
Jan 2, 2 PM $ 0.00208
+0.00%
$ -- $ 2,080
Jan 2, 1 PM $ 0.00216
+0.00%
$ -- $ 2,470
Jan 2, 12 PM $ 0.00216
+0.00%
$ -- $ 2,494
Jan 2, 11 AM $ 0.00216
+0.00%
$ -- $ 2,495
Jan 2, 10 AM $ 0.00216
-0.46%
$ -- $ 2,496
Jan 2, 9 AM $ 0.00217
+0.00%
$ -- $ 2,611
Jan 2, 8 AM $ 0.00217
+0.00%
$ -- $ 2,610
Jan 2, 7 AM $ 0.00217
+0.00%
$ -- $ 2,648
Jan 2, 6 AM $ 0.00219
+0.78%
$ -- $ 2,631
Jan 2, 5 AM $ 0.00217
+0.00%
$ -- $ 2,593
Jan 2, 4 AM $ 0.00217
+0.00%
$ -- $ 2,593
Jan 2, 3 AM $ 0.00217
+0.00%
$ -- $ 2,691
Jan 2, 2 AM $ 0.00217
+0.00%
$ -- $ 2,697
Jan 2, 1 AM $ 0.00217
+0.00%
$ -- $ 2,705
Jan 2, 12 AM $ 0.00217
+0.00%
$ -- $ 2,752
Jan 1, 11 PM $ 0.00217
+0.00%
$ -- $ 2,764
Jan 1, 10 PM $ 0.00217
-0.05%
$ -- $ 2,778
Jan 1, 9 PM $ 0.00218
+2.06%
$ -- $ 2,789
Jan 1, 8 PM $ 0.00213
+1.62%
$ -- $ 2,732
Jan 1, 7 PM $ 0.0021
-1.64%
$ -- $ 2,746