Astroport Classic Historical Data

ASTRO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000615
+0.00%
$-- $2,172
Apr 23, 5 AM $0.000615
+0.00%
$-- $2,172
Apr 23, 4 AM $0.000615
+0.00%
$-- $2,172
Apr 23, 3 AM $0.000615
+0.00%
$-- $2,169
Apr 23, 2 AM $0.000615
+0.00%
$-- $2,169
Apr 23, 1 AM $0.000615
+0.00%
$-- $2,179
Apr 23, 12 AM $0.000615
+0.00%
$-- $2,176
Apr 22, 11 PM $0.000615
+0.00%
$-- $2,172
Apr 22, 10 PM $0.000615
+0.00%
$-- $2,187
Apr 22, 9 PM $0.000615
+0.00%
$-- $2,172
Apr 22, 8 PM $0.000615
+0.00%
$-- $2,160
Apr 22, 7 PM $0.000615
+0.00%
$-- $2,150
Apr 22, 6 PM $0.000615
+0.00%
$-- $2,135
Apr 22, 5 PM $0.000615
+0.00%
$-- $2,122
Apr 22, 4 PM $0.000615
+0.00%
$-- $2,119
Apr 22, 3 PM $0.000615
+0.00%
$-- $2,203
Apr 22, 2 PM $0.000615
+0.00%
$-- $2,229
Apr 22, 1 PM $0.000615
+0.99%
$-- $2,233
Apr 22, 12 PM $0.000609
-0.98%
$-- $2,208
Apr 22, 11 AM $0.000615
+0.00%
$-- $2,174
Apr 22, 10 AM $0.000615
+0.00%
$-- $2,171
Apr 22, 9 AM $0.000615
+0.00%
$-- $2,172
Apr 22, 8 AM $0.000615
+0.00%
$-- $2,172
Apr 22, 7 AM $0.000615
+0.00%
$-- $2,174
Apr 22, 6 AM $0.000615
+0.00%
$-- $2,185
Apr 22, 5 AM $0.000615
+0.00%
$-- $2,187
Apr 22, 4 AM $0.000615
+0.00%
$-- $2,190
Apr 22, 3 AM $0.000615
+0.00%
$-- $2,193
Apr 22, 2 AM $0.000615
+4.06%
$-- $2,224
Apr 22, 1 AM $0.000591
+0.00%
$-- $2,255
Apr 21, 11 PM $0.000523
+0.58%
$-- $2,294
Apr 21, 10 PM $0.00052
+0.00%
$-- $2,305
Apr 21, 4 PM $0.000615
-0.81%
$-- $2,334
Apr 21, 3 PM $0.000615
+0.00%
$-- $2,307
Apr 21, 2 PM $0.000615
+0.00%
$-- $2,270
Apr 21, 1 PM $0.000615
+0.00%
$-- $2,222
Apr 21, 12 PM $0.000615
+0.00%
$-- $2,198
Apr 21, 11 AM $0.000615
+0.00%
$-- $2,204
Apr 21, 10 AM $0.000615
+0.00%
$-- $2,207
Apr 21, 9 AM $0.000615
+0.00%
$-- $2,208
Apr 21, 8 AM $0.000615
-0.81%
$-- $2,211
Apr 21, 7 AM $0.000618
-2.22%
$-- $2,211
Apr 21, 6 AM $0.000632
+0.00%
$-- $2,203
Apr 21, 5 AM $0.000632
+0.00%
$-- $2,221
Apr 21, 4 AM $0.000632
+0.64%
$-- $2,246
Apr 21, 3 AM $0.000628
+2.11%
$-- $2,281
Apr 21, 2 AM $0.000615
+0.00%
$-- $2,285
Apr 21, 1 AM $0.000615
+0.99%
$-- $2,285
Apr 21, 12 AM $0.000615
+0.00%
$-- $2,247
Apr 20, 11 PM $0.000615
+0.00%
$-- $2,260