Astroport Classic Historical Data

ASTRO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00132
+0.00%
$ -- $ 2,340
Mar 2, 1 AM $ 0.00132
+0.00%
$ -- $ 2,375
Mar 2, 12 AM $ 0.00132
+0.00%
$ -- $ 2,389
Mar 1, 11 PM $ 0.00132
+0.00%
$ -- $ 2,391
Mar 1, 10 PM $ 0.00132
-0.30%
$ -- $ 2,391
Mar 1, 9 PM $ 0.00132
-0.23%
$ -- $ 2,364
Mar 1, 8 PM $ 0.00132
+0.00%
$ -- $ 2,324
Mar 1, 7 PM $ 0.00132
+0.00%
$ -- $ 2,290
Mar 1, 6 PM $ 0.00132
+0.00%
$ -- $ 2,288
Mar 1, 5 PM $ 0.00132
+0.00%
$ -- $ 2,288
Mar 1, 4 PM $ 0.00132
+0.00%
$ -- $ 2,286
Mar 1, 3 PM $ 0.00132
+0.00%
$ -- $ 2,286
Mar 1, 2 PM $ 0.00132
+0.00%
$ -- $ 2,286
Mar 1, 1 PM $ 0.00132
+0.00%
$ -- $ 2,286
Mar 1, 12 PM $ 0.00132
+0.00%
$ -- $ 2,287
Mar 1, 11 AM $ 0.00132
+0.00%
$ -- $ 2,288
Mar 1, 10 AM $ 0.00132
+0.00%
$ -- $ 2,304
Mar 1, 9 AM $ 0.00132
+0.00%
$ -- $ 2,337
Mar 1, 8 AM $ 0.00132
+0.00%
$ -- $ 2,386
Mar 1, 7 AM $ 0.00132
+0.00%
$ -- $ 2,387
Mar 1, 6 AM $ 0.00132
+0.00%
$ -- $ 2,387
Mar 1, 5 AM $ 0.00132
+0.00%
$ -- $ 2,397
Mar 1, 4 AM $ 0.00132
+0.00%
$ -- $ 2,399
Mar 1, 3 AM $ 0.00132
+0.00%
$ -- $ 2,388
Mar 1, 2 AM $ 0.00131
-0.91%
$ -- $ 2,342
Mar 1, 1 AM $ 0.00132
+0.00%
$ -- $ 2,306
Mar 1, 12 AM $ 0.00132
+0.00%
$ -- $ 2,292
Feb 28, 11 PM $ 0.00132
+0.00%
$ -- $ 2,291
Feb 28, 10 PM $ 0.00132
+0.00%
$ -- $ 2,291
Feb 28, 9 PM $ 0.00132
+0.00%
$ -- $ 2,289
Feb 28, 8 PM $ 0.00132
+0.00%
$ -- $ 2,287
Feb 28, 7 PM $ 0.00132
+0.00%
$ -- $ 2,287
Feb 28, 6 PM $ 0.00132
+0.00%
$ -- $ 2,288
Feb 28, 5 PM $ 0.00132
+0.00%
$ -- $ 2,288
Feb 28, 4 PM $ 0.00132
+0.00%
$ -- $ 2,294
Feb 28, 3 PM $ 0.00132
+0.00%
$ -- $ 2,328
Feb 28, 2 PM $ 0.00132
+0.00%
$ -- $ 2,359
Feb 28, 1 PM $ 0.00132
+0.00%
$ -- $ 2,381
Feb 28, 12 PM $ 0.00132
+0.00%
$ -- $ 2,488
Feb 28, 11 AM $ 0.00132
+0.00%
$ -- $ 2,489
Feb 28, 10 AM $ 0.00133
+0.53%
$ -- $ 2,470
Feb 28, 9 AM $ 0.00132
+0.00%
$ -- $ 2,436
Feb 28, 8 AM $ 0.00132
+0.00%
$ -- $ 2,386
Feb 28, 7 AM $ 0.00132
+0.00%
$ -- $ 2,383
Feb 28, 6 AM $ 0.00132
+0.00%
$ -- $ 2,391
Feb 28, 5 AM $ 0.00132
+0.00%
$ -- $ 2,413
Feb 28, 4 AM $ 0.00132
+0.00%
$ -- $ 2,424
Feb 28, 3 AM $ 0.00132
+0.00%
$ -- $ 2,440
Feb 28, 2 AM $ 0.00132
+0.00%
$ -- $ 2,502
Feb 28, 1 AM $ 0.00132
+0.00%
$ -- $ 2,501