Astroport Classic Historical Data

ASTRO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00213
+0.33%
$ -- $ 2,777
Jan 1, 5 PM $ 0.00209
-0.57%
$ -- $ 2,791
Jan 1, 4 PM $ 0.0021
-2.05%
$ -- $ 2,822
Jan 1, 3 PM $ 0.00215
+1.95%
$ -- $ 3,270
Jan 1, 2 PM $ 0.00211
-4.01%
$ -- $ 3,277
Jan 1, 1 PM $ 0.00219
+0.00%
$ -- $ 2,892
Jan 1, 12 PM $ 0.00219
+0.00%
$ -- $ 2,871
Jan 1, 11 AM $ 0.00219
-0.45%
$ -- $ 2,871
Jan 1, 10 AM $ 0.0022
+2.37%
$ -- $ 2,926
Jan 1, 9 AM $ 0.00215
+0.00%
$ -- $ 2,808
Jan 1, 8 AM $ 0.00215
+0.00%
$ -- $ 2,829
Jan 1, 7 AM $ 0.00215
-0.69%
$ -- $ 2,785
Jan 1, 1 AM $ 0.00251
+0.00%
$ -- $ 2,631
Jan 1, 12 AM $ 0.00251
+0.00%
$ -- $ 2,629
Dec 31, 11 PM $ 0.00251
+0.00%
$ -- $ 2,621
Dec 31, 10 PM $ 0.00251
+0.00%
$ -- $ 2,629
Dec 31, 9 PM $ 0.00251
+0.00%
$ -- $ 2,702
Dec 31, 8 PM $ 0.00251
+0.00%
$ -- $ 2,693
Dec 31, 7 PM $ 0.00251
+0.00%
$ -- $ 2,683
Dec 31, 6 PM $ 0.00251
+1.45%
$ -- $ 2,651
Dec 31, 5 PM $ 0.00248
-0.04%
$ -- $ 2,621
Dec 31, 4 PM $ 0.00248
-0.56%
$ -- $ 2,607
Dec 31, 3 PM $ 0.0024
-0.62%
$ -- $ 2,226
Dec 31, 2 PM $ 0.00241
+1.60%
$ -- $ 2,257
Dec 31, 11 AM $ 0.00242
-0.37%
$ -- $ 2,808
Dec 31, 10 AM $ 0.00243
+3.97%
$ -- $ 2,781
Dec 31, 9 AM $ 0.00234
-3.30%
$ -- $ 2,790
Dec 31, 8 AM $ 0.00241
+0.00%
$ -- $ 2,773
Dec 31, 7 AM $ 0.00241
+1.31%
$ -- $ 2,778
Dec 31, 6 AM $ 0.00237
+2.06%
$ -- $ 2,769
Dec 31, 5 AM $ 0.00233
+0.00%
$ -- $ 2,746
Dec 31, 4 AM $ 0.00233
+0.00%
$ -- $ 2,738
Dec 31, 3 AM $ 0.00233
+0.00%
$ -- $ 2,731
Dec 31, 2 AM $ 0.00233
+0.00%
$ -- $ 2,724
Dec 31, 1 AM $ 0.00233
+0.00%
$ -- $ 2,716
Dec 31, 12 AM $ 0.00233
+1.88%
$ -- $ 2,707
Dec 30, 11 PM $ 0.00228
+6.13%
$ -- $ 2,700
Dec 30, 10 PM $ 0.00215
-4.01%
$ -- $ 2,678
Dec 30, 9 PM $ 0.00224
+0.00%
$ -- $ 2,590
Dec 30, 8 PM $ 0.00224
+0.00%
$ -- $ 2,595
Dec 30, 7 PM $ 0.00224
-0.49%
$ -- $ 2,615
Dec 30, 6 PM $ 0.00225
-0.27%
$ -- $ 2,657
Dec 30, 5 PM $ 0.00226
+1.71%
$ -- $ 2,638
Dec 30, 4 PM $ 0.00222
-0.09%
$ -- $ 2,698
Dec 30, 3 PM $ 0.00222
+0.68%
$ -- $ 2,646
Dec 30, 2 PM $ 0.00216
+0.00%
$ -- $ 2,599
Dec 30, 8 AM $ 0.0021
+0.00%
$ -- $ 1,942
Dec 30, 7 AM $ 0.0021
+0.00%
$ -- $ 1,943
Dec 30, 6 AM $ 0.0021
+0.00%
$ -- $ 1,943
Dec 30, 5 AM $ 0.0021
+0.00%
$ -- $ 1,943