Astroport Classic Historical Data

ASTRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00132
+0.00%
$ -- $ 2,501
Feb 28, 12 AM $ 0.00132
+0.00%
$ -- $ 2,498
Feb 27, 11 PM $ 0.00132
+0.00%
$ -- $ 2,495
Feb 27, 10 PM $ 0.00132
+0.00%
$ -- $ 2,492
Feb 27, 9 PM $ 0.00132
+0.00%
$ -- $ 2,490
Feb 27, 8 PM $ 0.00132
+0.00%
$ -- $ 2,512
Feb 27, 7 PM $ 0.00132
+0.00%
$ -- $ 2,559
Feb 27, 6 PM $ 0.00132
+0.00%
$ -- $ 2,577
Feb 27, 5 PM $ 0.00132
+0.00%
$ -- $ 2,598
Feb 27, 4 PM $ 0.00132
+0.00%
$ -- $ 2,589
Feb 27, 3 PM $ 0.00132
-0.38%
$ -- $ 2,552
Feb 27, 2 PM $ 0.00132
+0.00%
$ -- $ 2,523
Feb 27, 1 PM $ 0.00132
-0.30%
$ -- $ 2,500
Feb 27, 12 PM $ 0.0013
+0.00%
$ -- $ 2,392
Feb 27, 11 AM $ 0.0013
+0.00%
$ -- $ 2,390
Feb 27, 10 AM $ 0.0013
+0.00%
$ -- $ 2,389
Feb 27, 9 AM $ 0.0013
+0.00%
$ -- $ 2,395
Feb 27, 8 AM $ 0.0013
+0.00%
$ -- $ 2,395
Feb 27, 7 AM $ 0.0013
+0.93%
$ -- $ 2,394
Feb 27, 6 AM $ 0.00129
-6.80%
$ -- $ 2,384
Feb 27, 5 AM $ 0.00138
+0.80%
$ -- $ 2,351
Feb 27, 4 AM $ 0.00137
+5.31%
$ -- $ 2,337
Feb 27, 3 AM $ 0.0013
+0.00%
$ -- $ 2,319
Feb 27, 2 AM $ 0.00127
+0.00%
$ -- $ 2,256
Feb 27, 1 AM $ 0.00127
+0.00%
$ -- $ 2,262
Feb 27, 12 AM $ 0.00127
+0.00%
$ -- $ 2,285
Feb 26, 11 PM $ 0.00127
+0.00%
$ -- $ 2,332
Feb 26, 10 PM $ 0.00127
+0.00%
$ -- $ 2,360
Feb 26, 9 PM $ 0.00127
+0.00%
$ -- $ 2,391
Feb 26, 8 PM $ 0.00127
+0.16%
$ -- $ 2,398
Feb 26, 7 PM $ 0.00127
+0.00%
$ -- $ 2,488
Feb 26, 6 PM $ 0.00127
+0.00%
$ -- $ 2,490
Feb 26, 5 PM $ 0.00127
+0.00%
$ -- $ 2,464
Feb 26, 4 PM $ 0.00127
-1.92%
$ -- $ 2,461
Feb 26, 3 PM $ 0.0013
+0.00%
$ -- $ 2,458
Feb 26, 2 PM $ 0.0013
+0.00%
$ -- $ 2,450
Feb 26, 1 PM $ 0.0013
+0.00%
$ -- $ 2,464
Feb 26, 12 PM $ 0.0013
+0.00%
$ -- $ 2,463
Feb 26, 11 AM $ 0.0013
+0.00%
$ -- $ 2,465
Feb 26, 10 AM $ 0.0013
+0.85%
$ -- $ 2,466
Feb 26, 9 AM $ 0.00129
-0.85%
$ -- $ 2,461
Feb 26, 8 AM $ 0.0013
+0.00%
$ -- $ 2,476
Feb 26, 7 AM $ 0.0013
+0.00%
$ -- $ 2,472
Feb 26, 6 AM $ 0.0013
+0.00%
$ -- $ 2,476
Feb 26, 5 AM $ 0.0013
+0.00%
$ -- $ 2,598
Feb 26, 4 AM $ 0.0013
+0.00%
$ -- $ 2,636
Feb 26, 3 AM $ 0.0013
+0.00%
$ -- $ 2,638
Feb 26, 2 AM $ 0.0013
-0.76%
$ -- $ 2,634
Feb 26, 1 AM $ 0.00131
+0.77%
$ -- $ 2,628
Feb 26, 12 AM $ 0.0013
-2.91%
$ -- $ 2,601