Astroport Classic Historical Data

ASTRO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.000615
+0.00%
$-- $2,262
Apr 20, 9 PM $0.000615
+0.00%
$-- $2,250
Apr 20, 8 PM $0.000615
+0.00%
$-- $2,253
Apr 20, 7 PM $0.000615
+0.00%
$-- $2,257
Apr 20, 6 PM $0.000615
+0.00%
$-- $2,261
Apr 20, 5 PM $0.000615
+0.00%
$-- $2,261
Apr 20, 4 PM $0.000615
+0.00%
$-- $2,264
Apr 20, 3 PM $0.000615
+0.00%
$-- $2,266
Apr 20, 2 PM $0.000615
+0.00%
$-- $2,269
Apr 20, 1 PM $0.000615
-0.49%
$-- $2,272
Apr 20, 12 PM $0.000618
-2.68%
$-- $2,275
Apr 20, 11 AM $0.000635
+0.00%
$-- $2,270
Apr 20, 10 AM $0.000635
+0.00%
$-- $2,270
Apr 20, 9 AM $0.000635
+0.00%
$-- $2,270
Apr 20, 8 AM $0.000635
+0.00%
$-- $2,271
Apr 20, 7 AM $0.000635
+0.00%
$-- $2,272
Apr 20, 6 AM $0.000638
+0.47%
$-- $2,294
Apr 20, 5 AM $0.000635
+0.00%
$-- $2,331
Apr 20, 4 AM $0.000635
+0.00%
$-- $2,322
Apr 20, 3 AM $0.000632
-0.47%
$-- $2,288
Apr 20, 2 AM $0.000635
+0.00%
$-- $2,255
Apr 20, 1 AM $0.000635
+0.00%
$-- $2,227
Apr 20, 12 AM $0.000635
+0.00%
$-- $2,226
Apr 19, 11 PM $0.000635
+0.00%
$-- $2,200
Apr 19, 10 PM $0.000635
+0.00%
$-- $2,200
Apr 19, 9 PM $0.000635
+0.00%
$-- $2,203
Apr 19, 8 PM $0.000635
+0.00%
$-- $2,203
Apr 19, 7 PM $0.000635
+0.00%
$-- $2,203
Apr 19, 6 PM $0.000635
+0.00%
$-- $2,203
Apr 19, 5 PM $0.000635
+0.00%
$-- $2,203
Apr 19, 4 PM $0.000635
+0.00%
$-- $2,204
Apr 19, 3 PM $0.000635
+0.00%
$-- $2,204
Apr 19, 2 PM $0.000635
+0.00%
$-- $2,205
Apr 19, 1 PM $0.000635
+0.00%
$-- $2,206
Apr 19, 12 PM $0.000635
+0.00%
$-- $2,205
Apr 19, 11 AM $0.000635
+0.00%
$-- $2,206
Apr 19, 10 AM $0.000635
+0.00%
$-- $2,206
Apr 19, 9 AM $0.000635
+0.00%
$-- $2,213
Apr 19, 8 AM $0.000635
+0.00%
$-- $2,266
Apr 19, 7 AM $0.000635
+0.00%
$-- $2,297
Apr 19, 6 AM $0.000635
+0.00%
$-- $2,287
Apr 19, 5 AM $0.000635
+0.00%
$-- $2,229
Apr 19, 4 AM $0.000635
+0.00%
$-- $2,209
Apr 19, 3 AM $0.000635
+0.00%
$-- $2,205
Apr 19, 2 AM $0.000635
+0.00%
$-- $2,202
Apr 19, 1 AM $0.000635
+0.00%
$-- $2,188
Apr 19, 12 AM $0.000635
+0.00%
$-- $2,185
Apr 18, 11 PM $0.000635
-0.63%
$-- $2,181
Apr 18, 10 PM $0.000639
+0.00%
$-- $2,178
Apr 18, 9 PM $0.000639
+0.00%
$-- $2,172