Astroport Classic Historical Data

ASTRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0021
+0.00%
$ -- $ 1,943
Dec 30, 4 AM $ 0.0021
+0.00%
$ -- $ 1,946
Dec 30, 3 AM $ 0.0021
+0.00%
$ -- $ 1,946
Dec 30, 2 AM $ 0.0021
+0.00%
$ -- $ 1,953
Dec 30, 1 AM $ 0.0021
+0.00%
$ -- $ 1,957
Dec 30, 12 AM $ 0.0021
+0.00%
$ -- $ 1,957
Dec 29, 11 PM $ 0.0021
+0.00%
$ -- $ 1,966
Dec 29, 10 PM $ 0.0021
+0.00%
$ -- $ 2,039
Dec 29, 9 PM $ 0.0021
+0.00%
$ -- $ 2,111
Dec 29, 8 PM $ 0.0021
+0.00%
$ -- $ 2,177
Dec 29, 7 PM $ 0.0021
+0.00%
$ -- $ 2,272
Dec 29, 4 PM $ 0.00198
+0.00%
$ -- $ 2,352
Dec 29, 3 PM $ 0.00198
+0.00%
$ -- $ 2,390
Dec 29, 2 PM $ 0.00198
+0.00%
$ -- $ 2,458
Dec 29, 1 PM $ 0.00198
-1.98%
$ -- $ 2,526
Dec 29, 12 PM $ 0.00202
-2.04%
$ -- $ 2,648
Dec 29, 11 AM $ 0.00206
+0.00%
$ -- $ 2,781
Dec 29, 10 AM $ 0.00206
+0.00%
$ -- $ 2,852
Dec 29, 9 AM $ 0.00206
+0.00%
$ -- $ 2,923
Dec 29, 8 AM $ 0.00206
+0.00%
$ -- $ 3,031
Dec 29, 7 AM $ 0.00206
+0.00%
$ -- $ 3,103
Dec 29, 6 AM $ 0.00206
-1.15%
$ -- $ 3,237
Dec 29, 5 AM $ 0.00209
-0.05%
$ -- $ 3,418
Dec 29, 4 AM $ 0.00209
+0.00%
$ -- $ 3,486
Dec 29, 3 AM $ 0.00209
+1.21%
$ -- $ 3,558
Dec 29, 2 AM $ 0.00206
+0.00%
$ -- $ 3,581
Dec 29, 1 AM $ 0.00206
+0.54%
$ -- $ 3,685
Dec 29, 12 AM $ 0.00205
+0.00%
$ -- $ 3,792
Dec 28, 11 PM $ 0.00205
+0.00%
$ -- $ 3,917
Dec 28, 10 PM $ 0.00205
+0.00%
$ -- $ 3,910
Dec 28, 9 PM $ 0.00205
+0.34%
$ -- $ 3,848
Dec 28, 8 PM $ 0.00204
-0.34%
$ -- $ 3,760
Dec 28, 7 PM $ 0.00206
+0.34%
$ -- $ 3,666
Dec 28, 6 PM $ 0.00205
+0.00%
$ -- $ 3,528
Dec 28, 12 PM $ 0.00192
+0.00%
$ -- $ 2,839
Dec 28, 11 AM $ 0.00192
+0.00%
$ -- $ 2,811
Dec 28, 10 AM $ 0.00192
+1.75%
$ -- $ 2,746
Dec 28, 9 AM $ 0.00188
+4.15%
$ -- $ 2,635
Dec 28, 8 AM $ 0.00181
-1.42%
$ -- $ 2,436
Dec 28, 7 AM $ 0.0018
-0.88%
$ -- $ 2,358
Dec 28, 6 AM $ 0.00182
+0.00%
$ -- $ 2,222
Dec 28, 5 AM $ 0.00182
+0.00%
$ -- $ 2,219
Dec 28, 4 AM $ 0.00182
+0.00%
$ -- $ 2,155
Dec 28, 3 AM $ 0.00182
+0.00%
$ -- $ 2,098
Dec 28, 2 AM $ 0.00182
+0.00%
$ -- $ 2,036
Dec 28, 1 AM $ 0.00181
-0.66%
$ -- $ 1,928
Dec 28, 12 AM $ 0.00181
-1.58%
$ -- $ 1,821
Dec 27, 11 PM $ 0.00184
+0.00%
$ -- $ 1,736
Dec 27, 10 PM $ 0.00184
+0.00%
$ -- $ 1,741
Dec 27, 9 PM $ 0.00184
-0.59%
$ -- $ 1,808