Astroport Classic Historical Data

ASTRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0013
-2.91%
$ -- $ 2,601
Feb 25, 11 PM $ 0.00133
+0.00%
$ -- $ 2,549
Feb 25, 10 PM $ 0.00133
-7.91%
$ -- $ 2,516
Feb 25, 9 PM $ 0.00144
+10.42%
$ -- $ 2,479
Feb 25, 8 PM $ 0.0013
+0.85%
$ -- $ 2,444
Feb 25, 7 PM $ 0.00123
+0.00%
$ -- $ 2,273
Feb 25, 6 PM $ 0.00123
+0.00%
$ -- $ 2,270
Feb 25, 5 PM $ 0.00123
+0.00%
$ -- $ 2,327
Feb 25, 4 PM $ 0.00123
+0.00%
$ -- $ 2,345
Feb 25, 3 PM $ 0.00123
-1.91%
$ -- $ 2,342
Feb 25, 2 PM $ 0.00126
-4.04%
$ -- $ 2,339
Feb 25, 1 PM $ 0.00131
+0.00%
$ -- $ 2,320
Feb 25, 12 PM $ 0.00131
+0.00%
$ -- $ 2,313
Feb 25, 11 AM $ 0.00131
+0.00%
$ -- $ 2,305
Feb 25, 10 AM $ 0.00131
+0.00%
$ -- $ 2,297
Feb 25, 9 AM $ 0.00131
+2.10%
$ -- $ 2,295
Feb 25, 8 AM $ 0.00123
+0.00%
$ -- $ 2,297
Feb 25, 7 AM $ 0.00123
+1.23%
$ -- $ 2,330
Feb 25, 6 AM $ 0.00121
+0.00%
$ -- $ 2,351
Feb 25, 5 AM $ 0.00121
+0.00%
$ -- $ 2,259
Feb 25, 4 AM $ 0.00121
+0.00%
$ -- $ 2,237
Feb 25, 3 AM $ 0.00121
+0.00%
$ -- $ 2,229
Feb 25, 2 AM $ 0.00121
+0.00%
$ -- $ 2,226
Feb 25, 1 AM $ 0.00121
+0.00%
$ -- $ 2,223
Feb 25, 12 AM $ 0.00121
+0.00%
$ -- $ 2,221
Feb 24, 11 PM $ 0.00121
+0.00%
$ -- $ 2,241
Feb 24, 10 PM $ 0.00121
+0.00%
$ -- $ 2,235
Feb 24, 9 PM $ 0.00121
+0.00%
$ -- $ 2,270
Feb 24, 8 PM $ 0.00121
+0.00%
$ -- $ 2,267
Feb 24, 7 PM $ 0.00121
+2.11%
$ -- $ 2,308
Feb 24, 6 PM $ 0.00118
-0.50%
$ -- $ 2,312
Feb 24, 5 PM $ 0.0012
-0.08%
$ -- $ 2,254
Feb 24, 4 PM $ 0.0012
+0.00%
$ -- $ 2,236
Feb 24, 3 PM $ 0.0012
+0.00%
$ -- $ 2,239
Feb 24, 2 PM $ 0.0012
+0.00%
$ -- $ 2,279
Feb 24, 1 PM $ 0.0012
+0.00%
$ -- $ 2,298
Feb 24, 12 PM $ 0.0012
+0.00%
$ -- $ 2,327
Feb 24, 11 AM $ 0.0012
+0.00%
$ -- $ 2,370
Feb 24, 10 AM $ 0.0012
+0.00%
$ -- $ 2,376
Feb 24, 9 AM $ 0.0012
+0.00%
$ -- $ 2,373
Feb 24, 8 AM $ 0.0012
+0.00%
$ -- $ 2,349
Feb 24, 7 AM $ 0.0012
+0.00%
$ -- $ 2,319
Feb 24, 6 AM $ 0.0012
+0.00%
$ -- $ 2,291
Feb 24, 5 AM $ 0.0012
+0.00%
$ -- $ 2,257
Feb 24, 4 AM $ 0.0012
+0.00%
$ -- $ 2,281
Feb 24, 3 AM $ 0.0012
+0.00%
$ -- $ 2,556
Feb 24, 2 AM $ 0.0012
+0.00%
$ -- $ 2,563
Feb 24, 1 AM $ 0.0012
+0.08%
$ -- $ 2,563
Feb 24, 12 AM $ 0.0012
+4.43%
$ -- $ 2,566
Feb 23, 11 PM $ 0.00115
+0.00%
$ -- $ 2,547