Astroport Classic Historical Data

ASTRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00184
-0.59%
$ -- $ 1,808
Dec 27, 8 PM $ 0.00185
+0.00%
$ -- $ 1,943
Dec 27, 7 PM $ 0.00185
+0.00%
$ -- $ 2,007
Dec 27, 6 PM $ 0.00185
+0.00%
$ -- $ 2,070
Dec 27, 5 PM $ 0.00185
+0.00%
$ -- $ 2,136
Dec 27, 4 PM $ 0.00185
+0.00%
$ -- $ 2,203
Dec 27, 3 PM $ 0.00185
+0.33%
$ -- $ 2,266
Dec 27, 2 PM $ 0.00185
-2.47%
$ -- $ 2,458
Dec 27, 1 PM $ 0.0019
+0.00%
$ -- $ 2,640
Dec 27, 12 PM $ 0.0019
+0.00%
$ -- $ 2,755
Dec 27, 6 AM $ 0.00202
+0.00%
$ -- $ 3,286
Dec 27, 5 AM $ 0.00202
+0.00%
$ -- $ 3,327
Dec 27, 4 AM $ 0.00202
+0.00%
$ -- $ 3,395
Dec 27, 3 AM $ 0.00202
+0.00%
$ -- $ 3,464
Dec 27, 2 AM $ 0.00202
+0.00%
$ -- $ 3,533
Dec 27, 1 AM $ 0.00202
+0.00%
$ -- $ 3,604
Dec 27, 12 AM $ 0.00202
+0.00%
$ -- $ 3,675
Dec 26, 11 PM $ 0.00202
+0.00%
$ -- $ 3,737
Dec 26, 10 PM $ 0.00202
+0.40%
$ -- $ 3,737
Dec 26, 9 PM $ 0.00203
+4.95%
$ -- $ 3,753
Dec 26, 8 PM $ 0.00194
+0.00%
$ -- $ 3,534
Dec 26, 2 PM $ 0.00181
+3.07%
$ -- $ 3,194
Dec 26, 1 PM $ 0.00175
-0.23%
$ -- $ 3,020
Dec 26, 12 PM $ 0.00176
+0.00%
$ -- $ 2,979
Dec 26, 11 AM $ 0.00176
+0.00%
$ -- $ 2,979
Dec 26, 10 AM $ 0.00176
+0.00%
$ -- $ 2,979
Dec 26, 9 AM $ 0.00176
+0.00%
$ -- $ 2,979
Dec 26, 8 AM $ 0.00176
+0.00%
$ -- $ 2,979
Dec 26, 7 AM $ 0.00176
+0.00%
$ -- $ 2,980
Dec 26, 6 AM $ 0.00176
+0.00%
$ -- $ 2,978
Dec 26, 5 AM $ 0.00176
+0.00%
$ -- $ 2,978
Dec 26, 4 AM $ 0.00176
+0.00%
$ -- $ 2,978
Dec 26, 3 AM $ 0.00176
+0.00%
$ -- $ 2,980
Dec 26, 2 AM $ 0.00176
+0.00%
$ -- $ 3,001
Dec 26, 1 AM $ 0.00176
+0.00%
$ -- $ 3,055
Dec 26, 12 AM $ 0.00176
+0.00%
$ -- $ 3,130
Dec 25, 11 PM $ 0.00176
-0.17%
$ -- $ 3,141
Dec 25, 10 PM $ 0.00176
-0.45%
$ -- $ 3,158
Dec 25, 9 PM $ 0.00177
+2.25%
$ -- $ 3,168
Dec 25, 8 PM $ 0.00173
-2.04%
$ -- $ 3,073
Dec 25, 7 PM $ 0.00177
+0.00%
$ -- $ 3,131
Dec 25, 6 PM $ 0.00177
+0.00%
$ -- $ 3,285
Dec 25, 5 PM $ 0.00177
+0.00%
$ -- $ 3,285
Dec 25, 4 PM $ 0.00177
+0.00%
$ -- $ 3,282
Dec 25, 3 PM $ 0.00177
-0.73%
$ -- $ 3,282
Dec 25, 2 PM $ 0.00178
+0.00%
$ -- $ 3,301
Dec 25, 1 PM $ 0.00178
+0.00%
$ -- $ 3,302
Dec 25, 12 PM $ 0.00178
+0.00%
$ -- $ 3,304
Dec 25, 11 AM $ 0.00178
+0.00%
$ -- $ 3,307
Dec 25, 10 AM $ 0.00178
+0.00%
$ -- $ 3,314