Astroport Classic Historical Data

ASTRO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.000639
+0.00%
$-- $2,169
Apr 18, 7 PM $0.000639
+0.00%
$-- $2,164
Apr 18, 6 PM $0.000639
+0.00%
$-- $2,160
Apr 18, 5 PM $0.000639
+0.00%
$-- $2,156
Apr 18, 4 PM $0.000639
+0.00%
$-- $2,151
Apr 18, 3 PM $0.000639
+0.00%
$-- $2,147
Apr 18, 2 PM $0.000639
+0.00%
$-- $2,143
Apr 18, 1 PM $0.000639
+0.00%
$-- $2,140
Apr 18, 12 PM $0.000639
+0.00%
$-- $2,164
Apr 18, 11 AM $0.000639
+0.00%
$-- $2,189
Apr 18, 10 AM $0.000639
+0.31%
$-- $2,222
Apr 18, 9 AM $0.000637
+4.26%
$-- $2,235
Apr 18, 8 AM $0.000611
+0.00%
$-- $2,179
Apr 18, 7 AM $0.000611
+0.00%
$-- $2,143
Apr 18, 6 AM $0.000611
+0.00%
$-- $2,129
Apr 18, 5 AM $0.000611
+0.00%
$-- $2,128
Apr 18, 4 AM $0.000611
+0.00%
$-- $2,128
Apr 18, 3 AM $0.000611
+0.00%
$-- $2,129
Apr 18, 2 AM $0.000611
+0.00%
$-- $2,129
Apr 18, 1 AM $0.000611
+0.00%
$-- $2,129
Apr 18, 12 AM $0.000611
+0.00%
$-- $2,130
Apr 17, 11 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 10 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 9 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 8 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 7 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 6 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 5 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 4 PM $0.000611
+0.00%
$-- $2,131
Apr 17, 3 PM $0.000611
+0.00%
$-- $2,131
Apr 17, 2 PM $0.000611
+0.00%
$-- $2,130
Apr 17, 1 PM $0.000611
+0.00%
$-- $2,129
Apr 17, 12 PM $0.000605
-0.98%
$-- $2,116
Apr 17, 11 AM $0.000611
+0.00%
$-- $2,113
Apr 17, 10 AM $0.000611
+0.00%
$-- $2,123
Apr 17, 9 AM $0.000611
+0.00%
$-- $2,117
Apr 17, 8 AM $0.000611
+0.00%
$-- $2,121
Apr 17, 7 AM $0.000611
+0.00%
$-- $2,131
Apr 17, 6 AM $0.000611
+0.00%
$-- $2,140
Apr 17, 5 AM $0.000611
+0.00%
$-- $2,140
Apr 17, 4 AM $0.000611
+0.00%
$-- $2,140
Apr 17, 3 AM $0.000611
+0.00%
$-- $2,140
Apr 17, 2 AM $0.000611
+0.00%
$-- $2,140
Apr 17, 1 AM $0.000611
+0.00%
$-- $2,142
Apr 17, 12 AM $0.000611
+0.00%
$-- $2,142
Apr 16, 11 PM $0.000611
+0.00%
$-- $2,141
Apr 16, 10 PM $0.000611
+0.00%
$-- $2,142
Apr 16, 9 PM $0.000611
+0.00%
$-- $2,142
Apr 16, 8 PM $0.000611
+0.00%
$-- $2,146
Apr 16, 7 PM $0.000611
+0.00%
$-- $2,143