Astroport Classic Historical Data

ASTRO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.000611
+0.00%
$-- $2,140
Apr 16, 5 PM $0.000611
+0.00%
$-- $2,137
Apr 16, 4 PM $0.000611
+0.00%
$-- $2,133
Apr 16, 3 PM $0.000611
+0.00%
$-- $2,129
Apr 16, 2 PM $0.000611
+0.00%
$-- $2,127
Apr 16, 1 PM $0.000611
+0.00%
$-- $2,122
Apr 16, 12 PM $0.000611
-0.81%
$-- $2,111
Apr 16, 11 AM $0.000611
+0.00%
$-- $2,113
Apr 16, 10 AM $0.000605
-0.98%
$-- $2,103
Apr 16, 9 AM $0.000611
+0.00%
$-- $2,132
Apr 16, 8 AM $0.000611
+0.00%
$-- $2,155
Apr 16, 7 AM $0.000611
+0.00%
$-- $2,141
Apr 16, 6 AM $0.000611
+0.00%
$-- $2,130
Apr 16, 5 AM $0.000611
+0.00%
$-- $2,127
Apr 16, 4 AM $0.000611
+0.00%
$-- $2,123
Apr 16, 3 AM $0.000611
+0.00%
$-- $2,119
Apr 16, 2 AM $0.000611
+0.00%
$-- $2,117
Apr 16, 1 AM $0.000611
+0.00%
$-- $2,111
Apr 16, 12 AM $0.000611
+0.00%
$-- $2,108
Apr 15, 11 PM $0.000611
-0.65%
$-- $2,105
Apr 15, 10 PM $0.000615
+0.00%
$-- $2,101
Apr 15, 9 PM $0.000615
+3.89%
$-- $2,097
Apr 15, 8 PM $0.000592
+0.34%
$-- $2,090
Apr 15, 7 PM $0.00059
+0.17%
$-- $2,090
Apr 15, 6 PM $0.000589
+0.86%
$-- $2,089
Apr 15, 5 PM $0.000584
+0.00%
$-- $2,089
Apr 15, 4 PM $0.000584
+0.00%
$-- $2,091
Apr 15, 3 PM $0.000584
+0.00%
$-- $2,090
Apr 15, 2 PM $0.000584
+0.00%
$-- $2,090
Apr 15, 1 PM $0.000584
+0.00%
$-- $2,092
Apr 15, 12 PM $0.000586
+0.69%
$-- $2,088
Apr 15, 11 AM $0.000584
-0.34%
$-- $2,056
Apr 15, 10 AM $0.000586
+0.34%
$-- $2,016
Apr 15, 9 AM $0.000584
-0.34%
$-- $1,967
Apr 15, 8 AM $0.000586
-0.17%
$-- $1,937
Apr 15, 7 AM $0.000587
+0.00%
$-- $1,937
Apr 15, 6 AM $0.000586
+0.00%
$-- $1,937
Apr 15, 5 AM $0.000586
-0.17%
$-- $1,938
Apr 15, 4 AM $0.000586
-0.17%
$-- $1,938
Apr 15, 3 AM $0.000587
+0.17%
$-- $1,939
Apr 15, 2 AM $0.000587
+0.17%
$-- $1,939
Apr 15, 1 AM $0.000587
+0.00%
$-- $1,940
Apr 15, 12 AM $0.000587
+0.00%
$-- $1,940
Apr 14, 11 PM $0.000587
+0.00%
$-- $1,940
Apr 14, 10 PM $0.000587
+0.00%
$-- $1,941
Apr 14, 9 PM $0.000587
+0.00%
$-- $1,941
Apr 14, 8 PM $0.000587
+0.00%
$-- $1,942
Apr 14, 7 PM $0.000587
+0.00%
$-- $1,942
Apr 14, 6 PM $0.000587
-0.34%
$-- $1,943
Apr 14, 5 PM $0.000589
+0.00%
$-- $1,944