Astroport Classic Historical Data

ASTRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0012
+4.43%
$ -- $ 2,566
Feb 23, 11 PM $ 0.00115
+0.00%
$ -- $ 2,547
Feb 23, 10 PM $ 0.00115
-0.26%
$ -- $ 2,554
Feb 23, 9 PM $ 0.00118
-1.74%
$ -- $ 2,523
Feb 23, 8 PM $ 0.0012
-2.11%
$ -- $ 2,526
Feb 23, 7 PM $ 0.00123
+0.00%
$ -- $ 2,486
Feb 23, 6 PM $ 0.00123
+0.00%
$ -- $ 2,493
Feb 23, 5 PM $ 0.00123
+0.00%
$ -- $ 2,494
Feb 23, 4 PM $ 0.00123
-0.40%
$ -- $ 2,526
Feb 23, 3 PM $ 0.00124
-0.48%
$ -- $ 2,549
Feb 23, 2 PM $ 0.00124
+0.00%
$ -- $ 2,510
Feb 23, 1 PM $ 0.00124
+0.00%
$ -- $ 2,501
Feb 23, 12 PM $ 0.00124
+0.00%
$ -- $ 2,480
Feb 23, 11 AM $ 0.00124
+0.00%
$ -- $ 2,440
Feb 23, 10 AM $ 0.00124
+0.00%
$ -- $ 2,438
Feb 23, 9 AM $ 0.00124
+0.00%
$ -- $ 2,438
Feb 23, 8 AM $ 0.00124
+0.00%
$ -- $ 2,437
Feb 23, 7 AM $ 0.00124
+0.00%
$ -- $ 2,437
Feb 23, 6 AM $ 0.00124
+0.08%
$ -- $ 2,441
Feb 23, 5 AM $ 0.00124
-0.40%
$ -- $ 2,444
Feb 23, 4 AM $ 0.00124
+0.49%
$ -- $ 2,397
Feb 23, 3 AM $ 0.00123
+0.00%
$ -- $ 2,203
Feb 23, 2 AM $ 0.00123
+0.00%
$ -- $ 2,200
Feb 23, 1 AM $ 0.00123
+0.00%
$ -- $ 2,201
Feb 23, 12 AM $ 0.00123
+0.00%
$ -- $ 2,203
Feb 22, 11 PM $ 0.00123
+0.00%
$ -- $ 2,223
Feb 22, 10 PM $ 0.00123
+0.00%
$ -- $ 2,268
Feb 22, 9 PM $ 0.00123
+0.00%
$ -- $ 2,287
Feb 22, 8 PM $ 0.00123
+0.98%
$ -- $ 2,288
Feb 22, 7 PM $ 0.00122
+4.09%
$ -- $ 2,510
Feb 22, 6 PM $ 0.00117
-0.68%
$ -- $ 2,579
Feb 22, 5 PM $ 0.00117
+0.00%
$ -- $ 2,583
Feb 22, 4 PM $ 0.00117
+2.09%
$ -- $ 2,566
Feb 22, 3 PM $ 0.00115
-4.00%
$ -- $ 2,596
Feb 22, 2 PM $ 0.0012
-3.93%
$ -- $ 2,658
Feb 22, 1 PM $ 0.00125
+0.00%
$ -- $ 2,658
Feb 22, 12 PM $ 0.00125
+0.00%
$ -- $ 2,660
Feb 22, 11 AM $ 0.00125
+0.00%
$ -- $ 2,657
Feb 22, 10 AM $ 0.00125
+0.00%
$ -- $ 2,652
Feb 22, 9 AM $ 0.00125
+0.00%
$ -- $ 2,649
Feb 22, 8 AM $ 0.00125
+0.00%
$ -- $ 2,648
Feb 22, 7 AM $ 0.00125
+0.00%
$ -- $ 2,646
Feb 22, 6 AM $ 0.00125
+0.00%
$ -- $ 2,639
Feb 22, 5 AM $ 0.00125
+0.00%
$ -- $ 2,642
Feb 22, 4 AM $ 0.00124
-0.80%
$ -- $ 2,668
Feb 22, 3 AM $ 0.00125
+0.00%
$ -- $ 2,619
Feb 22, 2 AM $ 0.00125
+0.00%
$ -- $ 2,622
Feb 22, 1 AM $ 0.00125
-0.08%
$ -- $ 2,625
Feb 22, 12 AM $ 0.00125
+0.00%
$ -- $ 2,620
Feb 21, 11 PM $ 0.00125
+0.00%
$ -- $ 2,599