Astroport Classic Historical Data

ASTRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00178
+0.00%
$ -- $ 3,314
Dec 25, 9 AM $ 0.00178
+0.00%
$ -- $ 3,326
Dec 25, 8 AM $ 0.00178
+0.00%
$ -- $ 3,371
Dec 25, 7 AM $ 0.00178
+0.00%
$ -- $ 3,379
Dec 25, 6 AM $ 0.00178
+0.00%
$ -- $ 3,379
Dec 25, 5 AM $ 0.00178
+0.00%
$ -- $ 3,379
Dec 25, 4 AM $ 0.00178
+0.00%
$ -- $ 3,379
Dec 25, 3 AM $ 0.00178
+0.00%
$ -- $ 3,377
Dec 25, 2 AM $ 0.00178
+0.00%
$ -- $ 3,362
Dec 25, 1 AM $ 0.00178
+0.00%
$ -- $ 3,307
Dec 24, 7 PM $ 0.00195
+0.00%
$ -- $ 3,301
Dec 24, 6 PM $ 0.00195
+0.00%
$ -- $ 3,301
Dec 24, 5 PM $ 0.00195
+0.00%
$ -- $ 3,302
Dec 24, 4 PM $ 0.00195
+0.00%
$ -- $ 3,330
Dec 24, 3 PM $ 0.00195
+0.00%
$ -- $ 3,406
Dec 24, 2 PM $ 0.00195
+0.00%
$ -- $ 3,477
Dec 24, 1 PM $ 0.00195
-0.61%
$ -- $ 3,487
Dec 24, 12 PM $ 0.00196
+0.00%
$ -- $ 3,508
Dec 24, 11 AM $ 0.00196
+0.00%
$ -- $ 3,507
Dec 24, 10 AM $ 0.00196
-0.61%
$ -- $ 3,502
Dec 24, 9 AM $ 0.00196
+0.00%
$ -- $ 3,490
Dec 24, 8 AM $ 0.00196
+0.00%
$ -- $ 3,438
Dec 24, 7 AM $ 0.00196
+0.00%
$ -- $ 3,431
Dec 24, 6 AM $ 0.00196
+0.00%
$ -- $ 3,430
Dec 24, 5 AM $ 0.00196
+0.00%
$ -- $ 3,430
Dec 24, 4 AM $ 0.00196
-1.11%
$ -- $ 3,430
Dec 24, 3 AM $ 0.00198
+0.00%
$ -- $ 3,469
Dec 24, 2 AM $ 0.00198
+0.00%
$ -- $ 3,466
Dec 24, 1 AM $ 0.00198
-0.45%
$ -- $ 3,465
Dec 24, 12 AM $ 0.00199
+0.00%
$ -- $ 3,481
Dec 23, 11 PM $ 0.00199
+0.00%
$ -- $ 3,476
Dec 23, 10 PM $ 0.00199
+0.00%
$ -- $ 3,476
Dec 23, 9 PM $ 0.00199
+0.00%
$ -- $ 3,476
Dec 23, 8 PM $ 0.00199
+0.00%
$ -- $ 3,473
Dec 23, 7 PM $ 0.00199
+0.00%
$ -- $ 3,475
Dec 23, 6 PM $ 0.00199
+0.00%
$ -- $ 3,490
Dec 23, 5 PM $ 0.00199
+0.56%
$ -- $ 3,539
Dec 23, 4 PM $ 0.00199
+0.00%
$ -- $ 3,513
Dec 23, 3 PM $ 0.00199
+0.61%
$ -- $ 3,443
Dec 23, 2 PM $ 0.00199
+0.00%
$ -- $ 3,371
Dec 23, 1 PM $ 0.00199
+0.00%
$ -- $ 3,358
Dec 23, 12 PM $ 0.00199
+0.00%
$ -- $ 3,358
Dec 23, 11 AM $ 0.00199
+0.76%
$ -- $ 3,377
Dec 23, 10 AM $ 0.00198
+0.00%
$ -- $ 3,352
Dec 23, 9 AM $ 0.00198
+0.00%
$ -- $ 3,344
Dec 23, 8 AM $ 0.00198
+0.00%
$ -- $ 3,346
Dec 23, 7 AM $ 0.00198
+0.00%
$ -- $ 3,347
Dec 23, 6 AM $ 0.00198
+0.00%
$ -- $ 3,347
Dec 23, 5 AM $ 0.00198
+0.00%
$ -- $ 3,347
Dec 23, 4 AM $ 0.00198
+0.00%
$ -- $ 3,352