Astroport Classic Historical Data

ASTRO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.000589
+0.00%
$-- $1,943
Apr 14, 3 PM $0.000589
+0.00%
$-- $1,945
Apr 14, 2 PM $0.000589
+0.00%
$-- $1,945
Apr 14, 1 PM $0.000589
+0.00%
$-- $1,945
Apr 14, 12 PM $0.000589
+0.00%
$-- $1,946
Apr 14, 11 AM $0.000589
+0.00%
$-- $1,955
Apr 14, 10 AM $0.000589
+0.00%
$-- $2,003
Apr 14, 9 AM $0.000589
+0.00%
$-- $2,003
Apr 14, 8 AM $0.000589
+0.00%
$-- $2,004
Apr 14, 7 AM $0.000589
+0.00%
$-- $2,004
Apr 14, 6 AM $0.000589
-0.51%
$-- $2,004
Apr 14, 5 AM $0.000592
+0.00%
$-- $2,004
Apr 14, 4 AM $0.000592
+0.17%
$-- $2,004
Apr 14, 3 AM $0.000592
+0.00%
$-- $2,003
Apr 14, 2 AM $0.000591
+0.00%
$-- $2,003
Apr 14, 1 AM $0.000591
+0.00%
$-- $2,003
Apr 14, 12 AM $0.000591
-0.17%
$-- $2,002
Apr 13, 11 PM $0.000592
+0.00%
$-- $2,002
Apr 13, 10 PM $0.000592
+0.00%
$-- $2,002
Apr 13, 9 PM $0.000591
+0.00%
$-- $2,002
Apr 13, 8 PM $0.000591
-0.17%
$-- $2,002
Apr 13, 7 PM $0.000592
+0.00%
$-- $2,001
Apr 13, 6 PM $0.000591
-0.17%
$-- $1,999
Apr 13, 5 PM $0.000592
+0.00%
$-- $2,001
Apr 13, 4 PM $0.000591
-0.17%
$-- $2,001
Apr 13, 3 PM $0.000591
-0.17%
$-- $2,002
Apr 13, 2 PM $0.000592
+0.17%
$-- $2,014
Apr 13, 1 PM $0.000591
+0.00%
$-- $2,044
Apr 13, 12 PM $0.000591
+0.34%
$-- $2,075
Apr 13, 11 AM $0.000589
+0.00%
$-- $2,095
Apr 13, 10 AM $0.000589
+0.00%
$-- $2,080
Apr 13, 9 AM $0.000589
+0.00%
$-- $2,081
Apr 13, 8 AM $0.000589
+0.00%
$-- $2,080
Apr 13, 7 AM $0.000589
+0.00%
$-- $2,195
Apr 13, 6 AM $0.000589
+0.00%
$-- $2,201
Apr 13, 5 AM $0.000589
+0.00%
$-- $2,207
Apr 13, 4 AM $0.000589
+0.00%
$-- $2,213
Apr 13, 3 AM $0.000589
+0.00%
$-- $2,219
Apr 13, 2 AM $0.000589
+0.00%
$-- $2,226
Apr 13, 1 AM $0.000589
+0.00%
$-- $2,232
Apr 13, 12 AM $0.000589
+0.00%
$-- $2,239
Apr 12, 11 PM $0.000589
+0.00%
$-- $2,246
Apr 12, 10 PM $0.000589
+0.00%
$-- $2,251
Apr 12, 9 PM $0.000589
+0.00%
$-- $2,258
Apr 12, 8 PM $0.000592
+0.00%
$-- $2,264
Apr 12, 7 PM $0.000592
+0.00%
$-- $2,268
Apr 12, 6 PM $0.000592
+0.00%
$-- $2,276
Apr 12, 5 PM $0.000592
+0.00%
$-- $2,280
Apr 12, 4 PM $0.000592
+0.00%
$-- $2,313
Apr 12, 3 PM $0.000592
+0.00%
$-- $2,360