Astroport Classic Historical Data

ASTRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00125
+0.00%
$ -- $ 2,599
Feb 21, 10 PM $ 0.00125
+0.00%
$ -- $ 2,552
Feb 21, 9 PM $ 0.00125
-0.24%
$ -- $ 2,547
Feb 21, 8 PM $ 0.00125
+3.47%
$ -- $ 2,538
Feb 21, 7 PM $ 0.00121
-1.71%
$ -- $ 2,339
Feb 21, 6 PM $ 0.00123
+0.16%
$ -- $ 2,258
Feb 21, 5 PM $ 0.00123
+3.11%
$ -- $ 2,247
Feb 21, 4 PM $ 0.00119
-7.10%
$ -- $ 2,226
Feb 21, 3 PM $ 0.00128
+2.15%
$ -- $ 2,168
Feb 21, 2 PM $ 0.00125
+2.03%
$ -- $ 2,100
Feb 21, 1 PM $ 0.00123
-0.73%
$ -- $ 2,086
Feb 21, 12 PM $ 0.0012
+0.00%
$ -- $ 2,074
Feb 21, 11 AM $ 0.0012
+0.00%
$ -- $ 2,073
Feb 21, 10 AM $ 0.0012
+0.00%
$ -- $ 2,090
Feb 21, 9 AM $ 0.0012
+0.00%
$ -- $ 2,180
Feb 21, 8 AM $ 0.0012
+0.00%
$ -- $ 2,213
Feb 21, 7 AM $ 0.0012
+0.00%
$ -- $ 2,217
Feb 21, 6 AM $ 0.0012
-0.25%
$ -- $ 2,218
Feb 21, 5 AM $ 0.00121
+1.00%
$ -- $ 2,210
Feb 21, 4 AM $ 0.00121
-0.33%
$ -- $ 2,183
Feb 21, 3 AM $ 0.0012
+0.00%
$ -- $ 2,156
Feb 20, 10 PM $ 0.00111
+0.00%
$ -- $ 2,175
Feb 20, 9 PM $ 0.00111
+0.09%
$ -- $ 2,176
Feb 20, 8 PM $ 0.00111
-4.07%
$ -- $ 2,176
Feb 20, 7 PM $ 0.00115
+0.00%
$ -- $ 2,147
Feb 20, 6 PM $ 0.00115
+0.00%
$ -- $ 2,153
Feb 20, 5 PM $ 0.00115
+0.00%
$ -- $ 2,162
Feb 20, 4 PM $ 0.00115
+0.00%
$ -- $ 2,189
Feb 20, 3 PM $ 0.00115
+0.00%
$ -- $ 2,227
Feb 20, 2 PM $ 0.00115
+0.00%
$ -- $ 2,251
Feb 20, 1 PM $ 0.00115
+0.00%
$ -- $ 2,267
Feb 20, 12 PM $ 0.00115
-0.60%
$ -- $ 2,269
Feb 20, 10 AM $ 0.00124
-0.40%
$ -- $ 2,178
Feb 20, 9 AM $ 0.00125
+0.32%
$ -- $ 2,160
Feb 20, 8 AM $ 0.00125
+2.72%
$ -- $ 2,125
Feb 20, 7 AM $ 0.00121
+0.00%
$ -- $ 2,121
Feb 20, 6 AM $ 0.00121
+0.00%
$ -- $ 2,117
Feb 20, 5 AM $ 0.00121
+0.00%
$ -- $ 2,117
Feb 20, 4 AM $ 0.00121
+0.00%
$ -- $ 2,115
Feb 20, 3 AM $ 0.00121
+0.00%
$ -- $ 2,134
Feb 20, 1 AM $ 0.00114
+1.97%
$ -- $ 2,175
Feb 20, 12 AM $ 0.00112
+0.00%
$ -- $ 2,174
Feb 19, 11 PM $ 0.00112
+0.00%
$ -- $ 2,137
Feb 19, 10 PM $ 0.00112
+0.00%
$ -- $ 2,172
Feb 19, 9 PM $ 0.00112
+0.00%
$ -- $ 2,212
Feb 19, 8 PM $ 0.00112
-1.76%
$ -- $ 2,216
Feb 19, 7 PM $ 0.00114
+0.00%
$ -- $ 2,216
Feb 19, 6 PM $ 0.00114
-0.26%
$ -- $ 2,208
Feb 19, 5 PM $ 0.00114
-4.38%
$ -- $ 2,195
Feb 19, 4 PM $ 0.00119
+0.34%
$ -- $ 2,166