Astroport Classic Historical Data

ASTRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00198
+0.00%
$ -- $ 3,352
Dec 23, 3 AM $ 0.00198
+0.00%
$ -- $ 3,351
Dec 23, 2 AM $ 0.00198
+0.00%
$ -- $ 3,351
Dec 23, 1 AM $ 0.00198
+0.00%
$ -- $ 3,375
Dec 23, 12 AM $ 0.00198
+0.00%
$ -- $ 3,375
Dec 22, 11 PM $ 0.00198
+0.00%
$ -- $ 3,375
Dec 22, 10 PM $ 0.00198
+0.00%
$ -- $ 3,375
Dec 22, 9 PM $ 0.00198
+0.00%
$ -- $ 3,384
Dec 22, 8 PM $ 0.00198
+0.00%
$ -- $ 3,420
Dec 22, 7 PM $ 0.00198
+0.82%
$ -- $ 3,446
Dec 22, 6 PM $ 0.00198
+0.00%
$ -- $ 3,441
Dec 22, 5 PM $ 0.00198
-1.05%
$ -- $ 3,819
Dec 22, 4 PM $ 0.002
+0.00%
$ -- $ 3,999
Dec 22, 3 PM $ 0.002
+0.00%
$ -- $ 4,071
Dec 22, 2 PM $ 0.002
+0.00%
$ -- $ 4,078
Dec 22, 1 PM $ 0.002
+0.40%
$ -- $ 4,079
Dec 22, 12 PM $ 0.00199
+2.68%
$ -- $ 4,068
Dec 22, 11 AM $ 0.00194
+0.00%
$ -- $ 3,957
Dec 22, 10 AM $ 0.00194
+0.00%
$ -- $ 3,970
Dec 22, 9 AM $ 0.00194
+0.00%
$ -- $ 3,969
Dec 22, 8 AM $ 0.00194
+0.00%
$ -- $ 4,027
Dec 22, 7 AM $ 0.00194
+0.00%
$ -- $ 4,033
Dec 22, 6 AM $ 0.00194
+0.00%
$ -- $ 4,063
Dec 22, 5 AM $ 0.00194
+1.25%
$ -- $ 4,063
Dec 22, 4 AM $ 0.00191
+0.00%
$ -- $ 4,009
Dec 22, 3 AM $ 0.00191
+0.63%
$ -- $ 4,008
Dec 22, 2 AM $ 0.0019
-1.25%
$ -- $ 3,981
Dec 22, 1 AM $ 0.00192
+0.00%
$ -- $ 4,017
Dec 22, 12 AM $ 0.00192
+0.00%
$ -- $ 4,052
Dec 21, 11 PM $ 0.00192
+0.00%
$ -- $ 4,104
Dec 21, 10 PM $ 0.00192
-2.09%
$ -- $ 4,144
Dec 21, 9 PM $ 0.00196
+2.14%
$ -- $ 4,221
Dec 21, 8 PM $ 0.00192
+2.13%
$ -- $ 4,122
Dec 21, 5 PM $ 0.00181
-0.99%
$ -- $ 3,429
Dec 21, 4 PM $ 0.00174
+0.00%
$ -- $ 3,192
Dec 21, 3 PM $ 0.00174
+0.00%
$ -- $ 3,144
Dec 21, 2 PM $ 0.00174
+0.00%
$ -- $ 3,157
Dec 21, 1 PM $ 0.00174
-2.96%
$ -- $ 3,335
Dec 21, 12 PM $ 0.00179
+0.06%
$ -- $ 3,430
Dec 21, 11 AM $ 0.00179
+4.13%
$ -- $ 3,413
Dec 21, 10 AM $ 0.00172
+0.00%
$ -- $ 3,268
Dec 21, 9 AM $ 0.00172
-3.97%
$ -- $ 3,270
Dec 21, 8 AM $ 0.00179
+0.00%
$ -- $ 3,351
Dec 21, 7 AM $ 0.00179
+2.05%
$ -- $ 3,351
Dec 21, 6 AM $ 0.00175
+0.00%
$ -- $ 3,301
Dec 21, 5 AM $ 0.00175
+0.00%
$ -- $ 3,376
Dec 21, 4 AM $ 0.00175
+0.00%
$ -- $ 3,410
Dec 21, 3 AM $ 0.00175
+0.00%
$ -- $ 3,411
Dec 21, 2 AM $ 0.00175
+0.00%
$ -- $ 3,410
Dec 21, 1 AM $ 0.00175
+0.00%
$ -- $ 3,399