Astroport Classic Historical Data

ASTRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00175
+1.68%
$ -- $ 3,370
Dec 20, 11 PM $ 0.00172
+0.00%
$ -- $ 3,266
Dec 20, 10 PM $ 0.00172
+0.41%
$ -- $ 3,233
Dec 20, 9 PM $ 0.00172
+0.00%
$ -- $ 3,202
Dec 20, 8 PM $ 0.00172
+0.00%
$ -- $ 3,186
Dec 20, 2 PM $ 0.00194
+10.56%
$ -- $ 3,456
Dec 20, 1 PM $ 0.00175
+0.00%
$ -- $ 3,134
Dec 20, 12 PM $ 0.00175
+0.00%
$ -- $ 3,134
Dec 20, 11 AM $ 0.00175
+0.00%
$ -- $ 3,134
Dec 20, 10 AM $ 0.00175
+0.00%
$ -- $ 3,185
Dec 20, 9 AM $ 0.00175
+0.00%
$ -- $ 3,259
Dec 20, 8 AM $ 0.00175
+0.00%
$ -- $ 3,269
Dec 20, 7 AM $ 0.00175
+0.46%
$ -- $ 3,368
Dec 20, 6 AM $ 0.00175
+0.00%
$ -- $ 3,476
Dec 20, 5 AM $ 0.00175
+0.00%
$ -- $ 3,404
Dec 20, 4 AM $ 0.00175
+0.00%
$ -- $ 3,365
Dec 20, 3 AM $ 0.00175
+0.00%
$ -- $ 3,363
Dec 20, 2 AM $ 0.00175
+0.00%
$ -- $ 3,389
Dec 20, 1 AM $ 0.00175
+0.00%
$ -- $ 3,406
Dec 20, 12 AM $ 0.00175
+0.00%
$ -- $ 3,405
Dec 19, 11 PM $ 0.00175
+0.00%
$ -- $ 3,405
Dec 19, 10 PM $ 0.00175
+0.00%
$ -- $ 3,406
Dec 19, 9 PM $ 0.00175
+0.00%
$ -- $ 3,406
Dec 19, 8 PM $ 0.00175
+0.00%
$ -- $ 3,405
Dec 19, 7 PM $ 0.00175
+0.69%
$ -- $ 3,406
Dec 19, 6 PM $ 0.00172
+1.42%
$ -- $ 3,332
Dec 19, 5 PM $ 0.00169
+0.77%
$ -- $ 3,276
Dec 19, 4 PM $ 0.00168
+0.00%
$ -- $ 3,251
Dec 19, 3 PM $ 0.00168
-0.24%
$ -- $ 3,287
Dec 19, 2 PM $ 0.00168
-5.93%
$ -- $ 3,295
Dec 19, 1 PM $ 0.00179
+0.00%
$ -- $ 3,432
Dec 19, 12 PM $ 0.00179
+0.00%
$ -- $ 3,432
Dec 19, 11 AM $ 0.00179
+0.85%
$ -- $ 3,465
Dec 19, 10 AM $ 0.00179
+0.00%
$ -- $ 3,402
Dec 19, 9 AM $ 0.00179
+0.06%
$ -- $ 3,338
Dec 19, 8 AM $ 0.00179
+5.18%
$ -- $ 3,327
Dec 19, 7 AM $ 0.00175
+2.82%
$ -- $ 3,130
Dec 19, 6 AM $ 0.0017
+0.00%
$ -- $ 2,959
Dec 19, 5 AM $ 0.0017
+0.00%
$ -- $ 2,996
Dec 19, 4 AM $ 0.0017
+0.00%
$ -- $ 3,008
Dec 19, 3 AM $ 0.0017
+0.00%
$ -- $ 3,106
Dec 19, 2 AM $ 0.0017
+0.00%
$ -- $ 3,095
Dec 19, 1 AM $ 0.0017
+0.00%
$ -- $ 3,096
Dec 19, 12 AM $ 0.0017
+0.00%
$ -- $ 3,096
Dec 18, 11 PM $ 0.0017
+0.00%
$ -- $ 3,116
Dec 18, 10 PM $ 0.0017
+0.00%
$ -- $ 3,057
Dec 18, 9 PM $ 0.0017
+0.00%
$ -- $ 2,996
Dec 18, 8 PM $ 0.0017
+0.00%
$ -- $ 2,938
Dec 18, 7 PM $ 0.0017
+0.00%
$ -- $ 2,879
Dec 18, 6 PM $ 0.0017
+0.00%
$ -- $ 2,904