Astroport Classic Historical Data

ASTRO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000592
-0.67%
$-- $2,395
Apr 12, 1 PM $0.000592
+0.85%
$-- $2,425
Apr 12, 12 PM $0.000592
+0.00%
$-- $2,405
Apr 12, 8 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 7 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 6 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 5 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 4 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 3 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 2 AM $0.000635
+0.00%
$-- $2,258
Apr 12, 1 AM $0.000635
+0.00%
$-- $2,259
Apr 12, 12 AM $0.000635
+0.00%
$-- $2,259
Apr 11, 11 PM $0.000635
+0.00%
$-- $2,259
Apr 11, 10 PM $0.000635
+0.00%
$-- $2,259
Apr 11, 9 PM $0.000635
+0.00%
$-- $2,259
Apr 11, 8 PM $0.000635
+0.00%
$-- $2,263
Apr 11, 7 PM $0.000635
+0.00%
$-- $2,285
Apr 11, 6 PM $0.000635
+0.00%
$-- $2,316
Apr 11, 5 PM $0.000635
-0.94%
$-- $2,350
Apr 11, 4 PM $0.000636
-0.78%
$-- $2,352
Apr 11, 3 PM $0.000641
+0.94%
$-- $2,311
Apr 11, 2 PM $0.000635
+0.00%
$-- $2,270
Apr 11, 1 PM $0.000635
+0.00%
$-- $2,216
Apr 11, 12 PM $0.000635
+0.00%
$-- $2,211
Apr 11, 11 AM $0.000635
+0.00%
$-- $2,211
Apr 11, 10 AM $0.000635
+0.00%
$-- $2,211
Apr 11, 9 AM $0.000635
+0.00%
$-- $2,210
Apr 11, 8 AM $0.000635
+0.00%
$-- $2,210
Apr 11, 7 AM $0.000635
+0.00%
$-- $2,210
Apr 11, 6 AM $0.000635
+0.00%
$-- $2,209
Apr 11, 5 AM $0.000635
+0.00%
$-- $2,209
Apr 11, 4 AM $0.000635
+0.00%
$-- $2,210
Apr 11, 3 AM $0.000635
+0.00%
$-- $2,210
Apr 11, 2 AM $0.000635
-0.63%
$-- $2,210
Apr 11, 1 AM $0.000639
+0.00%
$-- $2,210
Apr 11, 12 AM $0.000639
+0.63%
$-- $2,209
Apr 10, 11 PM $0.000635
+0.00%
$-- $2,209
Apr 10, 10 PM $0.000635
+0.00%
$-- $2,208
Apr 10, 9 PM $0.000635
+0.00%
$-- $2,208
Apr 10, 8 PM $0.000635
+0.00%
$-- $2,211
Apr 10, 7 PM $0.000635
+0.00%
$-- $2,211
Apr 10, 6 PM $0.000635
+0.00%
$-- $2,201
Apr 10, 5 PM $0.000635
+0.00%
$-- $2,199
Apr 10, 4 PM $0.000635
+0.00%
$-- $2,172
Apr 10, 3 PM $0.000635
+0.00%
$-- $2,171
Apr 10, 2 PM $0.000635
+0.00%
$-- $2,171
Apr 10, 1 PM $0.000635
+0.00%
$-- $2,177
Apr 10, 12 PM $0.000635
+0.00%
$-- $2,176
Apr 10, 11 AM $0.000635
+0.00%
$-- $2,189
Apr 10, 10 AM $0.000635
+0.00%
$-- $2,189