Astroport Classic Historical Data

ASTRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00113
+2.17%
$ -- $ 2,423
Feb 17, 2 PM $ 0.00111
+0.00%
$ -- $ 2,435
Feb 17, 1 PM $ 0.00111
+1.28%
$ -- $ 2,524
Feb 17, 12 PM $ 0.00116
+0.00%
$ -- $ 2,682
Feb 17, 11 AM $ 0.00116
-0.51%
$ -- $ 2,687
Feb 17, 10 AM $ 0.00117
-0.51%
$ -- $ 2,690
Feb 17, 9 AM $ 0.00118
+0.00%
$ -- $ 2,697
Feb 17, 8 AM $ 0.00118
+0.00%
$ -- $ 2,692
Feb 17, 5 AM $ 0.00112
+0.00%
$ -- $ 2,843
Feb 17, 4 AM $ 0.00112
+1.82%
$ -- $ 2,958
Feb 17, 3 AM $ 0.0011
-0.36%
$ -- $ 3,067
Feb 17, 2 AM $ 0.00108
+0.00%
$ -- $ 3,181
Feb 17, 1 AM $ 0.00108
+0.00%
$ -- $ 3,301
Feb 17, 12 AM $ 0.00108
+0.00%
$ -- $ 3,331
Feb 16, 11 PM $ 0.00108
-0.19%
$ -- $ 3,447
Feb 16, 10 PM $ 0.00111
+1.93%
$ -- $ 3,547
Feb 16, 9 PM $ 0.00116
+0.00%
$ -- $ 3,576
Feb 16, 8 PM $ 0.00116
+0.43%
$ -- $ 3,691
Feb 16, 7 PM $ 0.00115
-2.70%
$ -- $ 4,118
Feb 16, 6 PM $ 0.00119
-3.33%
$ -- $ 4,362
Feb 16, 5 PM $ 0.00123
+4.23%
$ -- $ 5,018
Feb 16, 4 PM $ 0.00118
+4.14%
$ -- $ 7,977
Feb 16, 3 PM $ 0.00114
-0.44%
$ -- $ 8,161
Feb 16, 2 PM $ 0.00114
-2.06%
$ -- $ 8,401
Feb 16, 1 PM $ 0.00117
-1.02%
$ -- $ 8,557
Feb 16, 12 PM $ 0.00118
-0.25%
$ -- $ 8,661
Feb 16, 11 AM $ 0.00118
-0.42%
$ -- $ 8,875
Feb 16, 10 AM $ 0.00119
-1.41%
$ -- $ 9,120
Feb 16, 9 AM $ 0.00121
+2.03%
$ -- $ 9,359
Feb 16, 8 AM $ 0.00118
-6.41%
$ -- $ 9,669
Feb 16, 7 AM $ 0.00124
-8.43%
$ -- $ 10,054
Feb 16, 6 AM $ 0.00135
+0.00%
$ -- $ 10,234
Feb 16, 4 AM $ 0.00132
+0.84%
$ -- $ 10,408
Feb 16, 3 AM $ 0.00132
-0.08%
$ -- $ 10,489
Feb 16, 2 AM $ 0.00127
+5.84%
$ -- $ 10,589
Feb 16, 1 AM $ 0.00119
-5.04%
$ -- $ 10,709
Feb 16, 12 AM $ 0.00125
+0.00%
$ -- $ 10,909
Feb 15, 11 PM $ 0.00127
-0.31%
$ -- $ 11,054
Feb 15, 10 PM $ 0.00133
+2.71%
$ -- $ 11,150
Feb 15, 9 PM $ 0.00126
+2.51%
$ -- $ 11,308
Feb 15, 8 PM $ 0.00123
+1.56%
$ -- $ 11,379
Feb 15, 7 PM $ 0.00124
-11.43%
$ -- $ 11,177
Feb 15, 6 PM $ 0.00131
+3.98%
$ -- $ 11,075
Feb 15, 5 PM $ 0.0013
+7.81%
$ -- $ 10,683
Feb 15, 4 PM $ 0.000955
+0.00%
$ -- $ 7,808
Feb 15, 3 PM $ 0.000955
+0.00%
$ -- $ 7,798
Feb 15, 2 PM $ 0.000955
+0.00%
$ -- $ 7,832
Feb 15, 1 PM $ 0.000955
+0.00%
$ -- $ 7,937
Feb 15, 12 PM $ 0.000955
+0.00%
$ -- $ 7,904
Feb 15, 11 AM $ 0.000955
+0.00%
$ -- $ 7,913