Astroport Classic Historical Data

ASTRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0017
+0.00%
$ -- $ 2,904
Dec 18, 5 PM $ 0.0017
+0.00%
$ -- $ 2,856
Dec 18, 4 PM $ 0.0017
-2.07%
$ -- $ 2,885
Dec 18, 3 PM $ 0.00174
+0.00%
$ -- $ 2,937
Dec 18, 2 PM $ 0.00174
+0.00%
$ -- $ 2,941
Dec 18, 1 PM $ 0.00174
+0.00%
$ -- $ 2,911
Dec 18, 12 PM $ 0.00174
+0.35%
$ -- $ 2,878
Dec 18, 11 AM $ 0.00174
+0.00%
$ -- $ 2,813
Dec 18, 10 AM $ 0.00174
+0.00%
$ -- $ 2,787
Dec 18, 9 AM $ 0.00174
+0.00%
$ -- $ 2,729
Dec 18, 8 AM $ 0.00174
+0.12%
$ -- $ 2,669
Dec 18, 7 AM $ 0.00175
+0.00%
$ -- $ 2,622
Dec 18, 6 AM $ 0.00175
+0.11%
$ -- $ 2,522
Dec 18, 5 AM $ 0.00173
-0.23%
$ -- $ 2,405
Dec 18, 4 AM $ 0.00173
+0.00%
$ -- $ 2,343
Dec 18, 3 AM $ 0.0018
+0.11%
$ -- $ 2,269
Dec 18, 2 AM $ 0.0018
-0.22%
$ -- $ 2,217
Dec 18, 12 AM $ 0.00181
+0.00%
$ -- $ 2,116
Dec 17, 11 PM $ 0.00181
+0.00%
$ -- $ 2,069
Dec 17, 5 PM $ 0.00202
+0.00%
$ -- $ 2,174
Dec 17, 4 PM $ 0.00202
+5.59%
$ -- $ 2,174
Dec 17, 3 PM $ 0.00191
+5.28%
$ -- $ 1,975
Dec 17, 2 PM $ 0.00182
-2.83%
$ -- $ 1,811
Dec 17, 1 PM $ 0.00187
+0.27%
$ -- $ 1,839
Dec 17, 12 PM $ 0.00186
+0.00%
$ -- $ 1,804
Dec 17, 11 AM $ 0.00186
+0.00%
$ -- $ 1,767
Dec 17, 10 AM $ 0.00186
+0.00%
$ -- $ 1,801
Dec 17, 9 AM $ 0.00186
+0.81%
$ -- $ 1,802
Dec 17, 8 AM $ 0.00185
+0.00%
$ -- $ 1,791
Dec 17, 7 AM $ 0.00185
+0.00%
$ -- $ 1,813
Dec 17, 1 AM $ 0.00208
+0.00%
$ -- $ 1,960
Dec 17, 12 AM $ 0.00208
+0.00%
$ -- $ 1,981
Dec 16, 11 PM $ 0.00208
+0.00%
$ -- $ 2,021
Dec 16, 10 PM $ 0.00208
+0.00%
$ -- $ 2,117
Dec 16, 9 PM $ 0.00208
+0.00%
$ -- $ 2,127
Dec 16, 8 PM $ 0.00208
+0.00%
$ -- $ 2,133
Dec 16, 7 PM $ 0.00208
+0.00%
$ -- $ 2,115
Dec 16, 6 PM $ 0.00208
-1.51%
$ -- $ 2,074
Dec 16, 5 PM $ 0.00212
-1.31%
$ -- $ 2,095
Dec 16, 4 PM $ 0.00214
-4.03%
$ -- $ 2,146
Dec 16, 3 PM $ 0.00223
+0.00%
$ -- $ 2,402
Dec 16, 2 PM $ 0.00223
-0.97%
$ -- $ 2,401
Dec 16, 1 PM $ 0.0023
+0.00%
$ -- $ 2,465
Dec 16, 12 PM $ 0.0023
-1.79%
$ -- $ 2,465
Dec 16, 11 AM $ 0.00235
+0.51%
$ -- $ 2,562
Dec 16, 10 AM $ 0.00225
-0.97%
$ -- $ 2,380
Dec 16, 9 AM $ 0.00228
+2.06%
$ -- $ 2,400
Dec 16, 8 AM $ 0.00223
-4.21%
$ -- $ 2,366
Dec 16, 7 AM $ 0.00233
+2.51%
$ -- $ 2,458
Dec 16, 6 AM $ 0.00227
-0.57%
$ -- $ 2,795