Astroport Classic Historical Data

ASTRO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.000635
+0.00%
$-- $2,190
Apr 10, 8 AM $0.000635
+0.00%
$-- $2,190
Apr 10, 7 AM $0.000635
+0.00%
$-- $2,190
Apr 10, 6 AM $0.000635
+0.00%
$-- $2,191
Apr 10, 5 AM $0.000635
+0.00%
$-- $2,191
Apr 10, 4 AM $0.000635
+0.00%
$-- $2,191
Apr 10, 3 AM $0.000635
+0.00%
$-- $2,192
Apr 10, 2 AM $0.000635
+0.00%
$-- $2,192
Apr 10, 1 AM $0.000635
+0.00%
$-- $2,191
Apr 10, 12 AM $0.000635
+0.00%
$-- $2,191
Apr 9, 11 PM $0.000635
+0.00%
$-- $2,198
Apr 9, 10 PM $0.000635
+0.00%
$-- $2,231
Apr 9, 9 PM $0.000635
+0.00%
$-- $2,261
Apr 9, 8 PM $0.000635
+0.47%
$-- $2,254
Apr 9, 7 PM $0.000632
-1.25%
$-- $2,254
Apr 9, 6 PM $0.000635
+0.00%
$-- $2,234
Apr 9, 5 PM $0.000635
+0.00%
$-- $2,201
Apr 9, 4 PM $0.000635
+0.00%
$-- $2,201
Apr 9, 3 PM $0.000635
+0.00%
$-- $2,250
Apr 9, 2 PM $0.000635
+0.00%
$-- $2,245
Apr 9, 1 PM $0.000635
-0.16%
$-- $2,268
Apr 9, 12 PM $0.000636
+0.00%
$-- $2,270
Apr 9, 11 AM $0.000636
+0.00%
$-- $2,257
Apr 9, 10 AM $0.000636
+0.00%
$-- $2,253
Apr 9, 9 AM $0.000636
+0.00%
$-- $2,250
Apr 9, 8 AM $0.000636
+0.00%
$-- $2,255
Apr 9, 7 AM $0.000636
+0.00%
$-- $2,253
Apr 9, 6 AM $0.000636
+0.00%
$-- $2,251
Apr 9, 5 AM $0.000636
+0.00%
$-- $2,251
Apr 9, 4 AM $0.000636
+0.00%
$-- $2,249
Apr 9, 3 AM $0.000636
+0.00%
$-- $2,247
Apr 9, 2 AM $0.000636
+0.00%
$-- $2,244
Apr 9, 1 AM $0.000636
+0.16%
$-- $2,244
Apr 9, 12 AM $0.000635
+0.00%
$-- $2,241
Apr 8, 11 PM $0.000631
-0.63%
$-- $2,231
Apr 8, 10 PM $0.000629
-0.94%
$-- $2,196
Apr 8, 9 PM $0.000635
+0.00%
$-- $2,166
Apr 8, 8 PM $0.000635
+0.00%
$-- $2,164
Apr 8, 7 PM $0.000635
+0.00%
$-- $2,139
Apr 8, 6 PM $0.000635
+0.00%
$-- $2,137
Apr 8, 5 PM $0.000635
+0.00%
$-- $2,149
Apr 8, 4 PM $0.000635
+6.72%
$-- $2,162
Apr 8, 3 PM $0.000595
-0.83%
$-- $2,127
Apr 8, 2 PM $0.0006
-0.33%
$-- $2,117
Apr 8, 1 PM $0.000602
-2.59%
$-- $2,073
Apr 8, 12 PM $0.000618
+0.00%
$-- $2,057
Apr 8, 11 AM $0.000618
+0.00%
$-- $2,056
Apr 8, 10 AM $0.000618
+0.00%
$-- $2,087
Apr 8, 9 AM $0.000618
-0.80%
$-- $2,083
Apr 8, 8 AM $0.000618
+0.00%
$-- $2,062