Astroport Classic Historical Data

ASTRO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000955
+0.00%
$ -- $ 7,913
Feb 15, 10 AM $ 0.000955
+0.00%
$ -- $ 7,879
Feb 15, 9 AM $ 0.000955
-0.31%
$ -- $ 7,859
Feb 15, 8 AM $ 0.000958
+12.05%
$ -- $ 7,860
Feb 15, 7 AM $ 0.000849
+0.12%
$ -- $ 7,670
Feb 15, 6 AM $ 0.000848
+0.00%
$ -- $ 7,567
Feb 15, 5 AM $ 0.000848
+0.00%
$ -- $ 7,554
Feb 15, 4 AM $ 0.000848
+0.00%
$ -- $ 7,560
Feb 15, 3 AM $ 0.000848
+0.00%
$ -- $ 7,573
Feb 15, 2 AM $ 0.000848
-2.08%
$ -- $ 7,563
Feb 15, 1 AM $ 0.000866
-2.04%
$ -- $ 7,605
Feb 15, 12 AM $ 0.000884
+0.00%
$ -- $ 7,598
Feb 14, 11 PM $ 0.000884
+0.00%
$ -- $ 7,593
Feb 14, 10 PM $ 0.000884
+0.00%
$ -- $ 7,587
Feb 14, 9 PM $ 0.000884
+0.00%
$ -- $ 7,581
Feb 14, 7 PM $ 0.000813
-0.49%
$ -- $ 7,884
Feb 14, 6 PM $ 0.000861
+1.06%
$ -- $ 8,024
Feb 14, 5 PM $ 0.000852
+0.00%
$ -- $ 8,088
Feb 14, 4 PM $ 0.000852
+0.00%
$ -- $ 8,100
Feb 14, 3 PM $ 0.000852
+0.00%
$ -- $ 8,332
Feb 14, 2 PM $ 0.000852
+0.00%
$ -- $ 8,292
Feb 14, 1 PM $ 0.000851
-0.23%
$ -- $ 8,191
Feb 14, 12 PM $ 0.000853
+0.00%
$ -- $ 8,223
Feb 14, 11 AM $ 0.000853
-1.95%
$ -- $ 8,218
Feb 14, 10 AM $ 0.000895
+0.00%
$ -- $ 8,255
Feb 14, 8 AM $ 0.00087
+0.00%
$ -- $ 8,207
Feb 14, 7 AM $ 0.00087
+0.00%
$ -- $ 8,236
Feb 14, 6 AM $ 0.00087
+0.00%
$ -- $ 8,266
Feb 14, 5 AM $ 0.00087
+0.00%
$ -- $ 8,297
Feb 14, 4 AM $ 0.00087
+2.11%
$ -- $ 8,353
Feb 14, 3 AM $ 0.000852
-0.47%
$ -- $ 8,379
Feb 14, 2 AM $ 0.000864
+2.13%
$ -- $ 8,403
Feb 14, 1 AM $ 0.000846
-2.08%
$ -- $ 8,452
Feb 14, 12 AM $ 0.000864
+0.00%
$ -- $ 8,646
Feb 13, 11 PM $ 0.000864
+0.00%
$ -- $ 8,697
Feb 13, 10 PM $ 0.000864
+0.00%
$ -- $ 8,462
Feb 13, 4 PM $ 0.000959
+0.00%
$ -- $ 6,084
Feb 13, 3 PM $ 0.000959
+0.00%
$ -- $ 6,062
Feb 13, 2 PM $ 0.000959
+0.00%
$ -- $ 5,820
Feb 13, 1 PM $ 0.000959
+0.00%
$ -- $ 5,569
Feb 13, 12 PM $ 0.000959
+0.00%
$ -- $ 5,305
Feb 13, 11 AM $ 0.000959
+0.00%
$ -- $ 5,041
Feb 13, 10 AM $ 0.000959
+0.00%
$ -- $ 4,801
Feb 13, 9 AM $ 0.000959
+0.00%
$ -- $ 4,515
Feb 13, 8 AM $ 0.000959
+0.00%
$ -- $ 4,281
Feb 13, 7 AM $ 0.000959
+0.00%
$ -- $ 4,048
Feb 13, 6 AM $ 0.000959
+0.00%
$ -- $ 3,790
Feb 13, 5 AM $ 0.000959
+0.10%
$ -- $ 3,530
Feb 13, 3 AM $ 0.000884
+0.00%
$ -- $ 2,946
Feb 13, 2 AM $ 0.000884
+0.91%
$ -- $ 2,773