Astroport Classic Historical Data

ASTRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00227
-0.57%
$ -- $ 2,795
Dec 16, 5 AM $ 0.00228
+0.00%
$ -- $ 2,788
Dec 16, 4 AM $ 0.00228
+0.00%
$ -- $ 2,789
Dec 15, 11 PM $ 0.00242
-0.58%
$ -- $ 2,802
Dec 15, 10 PM $ 0.00243
+0.45%
$ -- $ 2,813
Dec 15, 9 PM $ 0.0024
-2.99%
$ -- $ 2,779
Dec 15, 8 PM $ 0.00247
+0.00%
$ -- $ 2,857
Dec 15, 7 PM $ 0.00247
-1.08%
$ -- $ 2,859
Dec 15, 6 PM $ 0.0025
+0.00%
$ -- $ 2,887
Dec 15, 5 PM $ 0.0025
-0.40%
$ -- $ 2,885
Dec 15, 4 PM $ 0.00253
-3.02%
$ -- $ 2,924
Dec 15, 3 PM $ 0.00261
+0.00%
$ -- $ 2,769
Dec 15, 9 AM $ 0.00308
+0.00%
$ -- $ 3,167
Dec 15, 8 AM $ 0.00308
-0.06%
$ -- $ 3,168
Dec 15, 7 AM $ 0.00308
-2.00%
$ -- $ 3,144
Dec 15, 6 AM $ 0.00314
+0.00%
$ -- $ 2,678
Dec 15, 5 AM $ 0.00314
+0.00%
$ -- $ 2,736
Dec 15, 4 AM $ 0.00314
+0.00%
$ -- $ 2,743
Dec 15, 3 AM $ 0.00314
+0.00%
$ -- $ 2,740
Dec 15, 2 AM $ 0.00314
+0.00%
$ -- $ 2,741
Dec 15, 1 AM $ 0.00314
+0.00%
$ -- $ 2,741
Dec 15, 12 AM $ 0.00314
+0.00%
$ -- $ 2,741
Dec 14, 11 PM $ 0.00314
+0.00%
$ -- $ 2,723
Dec 14, 10 PM $ 0.00314
+0.00%
$ -- $ 2,684
Dec 14, 9 PM $ 0.00314
+0.00%
$ -- $ 2,664
Dec 14, 8 PM $ 0.00314
+0.00%
$ -- $ 2,694
Dec 14, 7 PM $ 0.00314
+0.00%
$ -- $ 2,692
Dec 14, 6 PM $ 0.00314
+0.00%
$ -- $ 2,693
Dec 14, 5 PM $ 0.00314
+0.00%
$ -- $ 2,943
Dec 14, 4 PM $ 0.00314
+0.00%
$ -- $ 2,944
Dec 14, 3 PM $ 0.00314
+0.00%
$ -- $ 2,944
Dec 14, 2 PM $ 0.00314
+0.00%
$ -- $ 2,945
Dec 14, 1 PM $ 0.00314
+0.00%
$ -- $ 2,943
Dec 14, 12 PM $ 0.00314
+0.00%
$ -- $ 2,970
Dec 14, 11 AM $ 0.00314
+0.00%
$ -- $ 3,013
Dec 14, 10 AM $ 0.00314
+0.00%
$ -- $ 3,062
Dec 14, 9 AM $ 0.00314
+0.00%
$ -- $ 3,062
Dec 14, 8 AM $ 0.00314
+0.00%
$ -- $ 3,062
Dec 14, 7 AM $ 0.00314
+0.00%
$ -- $ 3,069
Dec 14, 6 AM $ 0.00315
+0.61%
$ -- $ 3,063
Dec 14, 5 AM $ 0.00313
-0.45%
$ -- $ 2,985
Dec 14, 4 AM $ 0.00314
+0.00%
$ -- $ 2,992
Dec 14, 3 AM $ 0.00314
+0.00%
$ -- $ 2,994
Dec 14, 2 AM $ 0.00314
+0.00%
$ -- $ 2,994
Dec 14, 1 AM $ 0.00314
+0.00%
$ -- $ 2,994
Dec 14, 12 AM $ 0.00314
-0.51%
$ -- $ 2,995
Dec 13, 11 PM $ 0.00316
+0.00%
$ -- $ 3,009
Dec 13, 10 PM $ 0.00316
-0.16%
$ -- $ 3,009
Dec 13, 9 PM $ 0.00316
+2.03%
$ -- $ 3,016
Dec 13, 8 PM $ 0.0031
+0.00%
$ -- $ 2,926