Astroport Classic Historical Data

ASTRO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000618
+0.00%
$-- $2,050
Apr 8, 6 AM $0.000618
+0.00%
$-- $2,037
Apr 8, 5 AM $0.000618
+0.00%
$-- $2,020
Apr 8, 4 AM $0.000618
+0.00%
$-- $2,010
Apr 8, 3 AM $0.000618
+0.00%
$-- $1,996
Apr 8, 2 AM $0.000618
+0.00%
$-- $1,982
Apr 8, 1 AM $0.000618
+0.00%
$-- $1,968
Apr 8, 12 AM $0.000618
+0.00%
$-- $1,956
Apr 7, 11 PM $0.000618
+0.00%
$-- $1,943
Apr 7, 10 PM $0.000618
+0.00%
$-- $1,929
Apr 7, 4 PM $0.00052
+0.00%
$-- $1,787
Apr 7, 3 PM $0.00052
+0.00%
$-- $1,788
Apr 7, 2 PM $0.00052
+0.00%
$-- $1,811
Apr 7, 1 PM $0.00052
+0.00%
$-- $1,843
Apr 7, 12 PM $0.00052
+0.00%
$-- $1,866
Apr 7, 11 AM $0.00052
-0.57%
$-- $1,859
Apr 7, 10 AM $0.000523
+0.58%
$-- $1,815
Apr 7, 9 AM $0.00052
+0.00%
$-- $1,806
Apr 7, 8 AM $0.00052
+0.00%
$-- $1,806
Apr 7, 7 AM $0.00052
+0.00%
$-- $1,810
Apr 7, 6 AM $0.00052
+0.00%
$-- $1,810
Apr 7, 5 AM $0.00052
+0.00%
$-- $1,810
Apr 7, 4 AM $0.00052
+0.00%
$-- $1,807
Apr 7, 3 AM $0.00052
+0.00%
$-- $1,808
Apr 7, 2 AM $0.00052
+0.00%
$-- $1,808
Apr 7, 1 AM $0.00052
+0.00%
$-- $1,808
Apr 7, 12 AM $0.00052
+0.00%
$-- $1,808
Apr 6, 11 PM $0.00052
+0.00%
$-- $1,808
Apr 6, 10 PM $0.00052
+0.00%
$-- $1,808
Apr 6, 9 PM $0.00052
+0.00%
$-- $1,807
Apr 6, 8 PM $0.00052
+0.00%
$-- $1,807
Apr 6, 7 PM $0.00052
+0.00%
$-- $1,822
Apr 6, 6 PM $0.00052
+0.00%
$-- $1,859
Apr 6, 5 PM $0.00052
+0.00%
$-- $1,890
Apr 6, 4 PM $0.00052
+0.00%
$-- $1,954
Apr 6, 3 PM $0.00052
+0.00%
$-- $1,986
Apr 6, 2 PM $0.00052
-0.76%
$-- $1,975
Apr 6, 1 PM $0.00052
+0.00%
$-- $1,956
Apr 6, 12 PM $0.00052
+0.00%
$-- $1,944
Apr 6, 11 AM $0.00052
+0.00%
$-- $1,949
Apr 6, 10 AM $0.00052
+0.00%
$-- $1,961
Apr 6, 9 AM $0.00052
+0.00%
$-- $1,973
Apr 6, 8 AM $0.00052
+0.00%
$-- $1,985
Apr 6, 7 AM $0.000515
-0.96%
$-- $1,998
Apr 6, 6 AM $0.00052
+0.00%
$-- $2,006
Apr 6, 5 AM $0.00052
+0.00%
$-- $2,017
Apr 6, 4 AM $0.00052
+0.00%
$-- $2,026
Apr 6, 3 AM $0.00052
+0.00%
$-- $2,034
Apr 6, 2 AM $0.00052
+0.00%
$-- $2,044
Apr 6, 1 AM $0.00052
+0.00%
$-- $2,053