Astroport Classic Historical Data

ASTRO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.00052
+0.00%
$-- $2,061
Apr 5, 11 PM $0.00052
+0.00%
$-- $2,070
Apr 5, 10 PM $0.00052
+0.00%
$-- $2,083
Apr 5, 9 PM $0.00052
-0.38%
$-- $2,119
Apr 5, 8 PM $0.000522
-6.12%
$-- $2,176
Apr 5, 7 PM $0.00056
+0.72%
$-- $2,227
Apr 5, 6 PM $0.000556
-0.36%
$-- $2,221
Apr 5, 5 PM $0.000558
-8.22%
$-- $2,201
Apr 5, 4 PM $0.000608
+0.00%
$-- $2,146
Apr 5, 3 PM $0.000608
+0.00%
$-- $2,122
Apr 5, 2 PM $0.000608
+0.00%
$-- $2,119
Apr 5, 1 PM $0.000608
+0.00%
$-- $2,118
Apr 5, 12 PM $0.000608
+0.00%
$-- $2,114
Apr 5, 11 AM $0.000608
+0.00%
$-- $2,112
Apr 5, 10 AM $0.000608
+0.00%
$-- $2,109
Apr 5, 9 AM $0.000608
+0.16%
$-- $2,105
Apr 5, 8 AM $0.000607
+4.12%
$-- $2,102
Apr 5, 7 AM $0.000583
-0.51%
$-- $2,093
Apr 5, 6 AM $0.000586
+0.00%
$-- $2,093
Apr 5, 5 AM $0.000586
+0.00%
$-- $2,091
Apr 5, 4 AM $0.000586
+0.00%
$-- $2,091
Apr 5, 3 AM $0.000586
+0.00%
$-- $2,091
Apr 5, 2 AM $0.000586
+0.00%
$-- $2,091
Apr 5, 1 AM $0.000586
+0.00%
$-- $2,091
Apr 5, 12 AM $0.000586
+0.00%
$-- $2,092
Apr 4, 11 PM $0.000586
+0.00%
$-- $2,090
Apr 4, 10 PM $0.000586
+0.00%
$-- $2,116
Apr 4, 9 PM $0.000586
+0.00%
$-- $2,134
Apr 4, 8 PM $0.000586
+0.00%
$-- $2,126
Apr 4, 7 PM $0.000586
+0.00%
$-- $2,099
Apr 4, 6 PM $0.000586
+0.00%
$-- $2,078
Apr 4, 5 PM $0.000586
+0.00%
$-- $2,102
Apr 4, 4 PM $0.000586
+0.00%
$-- $2,100
Apr 4, 3 PM $0.000586
+0.00%
$-- $2,098
Apr 4, 2 PM $0.000586
+0.00%
$-- $2,130
Apr 4, 1 PM $0.000586
+0.00%
$-- $2,134
Apr 4, 12 PM $0.000586
+0.00%
$-- $2,141
Apr 4, 11 AM $0.000586
+0.00%
$-- $2,147
Apr 4, 10 AM $0.000586
+0.00%
$-- $2,154
Apr 4, 9 AM $0.000586
+0.00%
$-- $2,160
Apr 4, 8 AM $0.000586
+0.00%
$-- $2,261
Apr 4, 7 AM $0.000586
+0.00%
$-- $2,301
Apr 4, 6 AM $0.000586
+0.00%
$-- $2,313
Apr 4, 5 AM $0.000586
+0.00%
$-- $2,329
Apr 4, 4 AM $0.000586
+0.00%
$-- $2,330
Apr 4, 3 AM $0.000586
+0.00%
$-- $2,331
Apr 4, 2 AM $0.000586
+0.00%
$-- $2,345
Apr 4, 1 AM $0.000586
+0.00%
$-- $2,364
Apr 4, 12 AM $0.000586
+0.00%
$-- $2,406
Apr 3, 11 PM $0.000586
+0.00%
$-- $2,429