Astroport Classic Historical Data

ASTRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0031
+0.00%
$ -- $ 2,926
Dec 13, 7 PM $ 0.0031
+0.00%
$ -- $ 2,941
Dec 13, 6 PM $ 0.0031
+0.00%
$ -- $ 2,988
Dec 13, 5 PM $ 0.0031
+0.00%
$ -- $ 2,771
Dec 13, 4 PM $ 0.0031
+0.00%
$ -- $ 2,771
Dec 13, 3 PM $ 0.0031
+0.00%
$ -- $ 3,064
Dec 13, 2 PM $ 0.0031
+0.52%
$ -- $ 3,088
Dec 13, 1 PM $ 0.00308
+0.00%
$ -- $ 3,075
Dec 13, 12 PM $ 0.00308
+0.00%
$ -- $ 3,080
Dec 13, 11 AM $ 0.00308
+0.00%
$ -- $ 3,058
Dec 13, 10 AM $ 0.00308
+0.00%
$ -- $ 3,031
Dec 13, 9 AM $ 0.00308
+2.08%
$ -- $ 3,048
Dec 13, 8 AM $ 0.00302
+0.00%
$ -- $ 2,987
Dec 13, 7 AM $ 0.00302
+0.00%
$ -- $ 2,981
Dec 13, 6 AM $ 0.00302
+0.00%
$ -- $ 2,980
Dec 13, 5 AM $ 0.00302
+0.00%
$ -- $ 2,988
Dec 13, 4 AM $ 0.00302
+0.00%
$ -- $ 2,987
Dec 13, 3 AM $ 0.00302
+0.00%
$ -- $ 2,993
Dec 13, 2 AM $ 0.00302
+0.00%
$ -- $ 3,010
Dec 13, 1 AM $ 0.00302
+0.00%
$ -- $ 3,132
Dec 13, 12 AM $ 0.00302
+0.00%
$ -- $ 3,131
Dec 12, 11 PM $ 0.00302
+0.00%
$ -- $ 3,130
Dec 12, 10 PM $ 0.00302
+0.00%
$ -- $ 3,135
Dec 12, 9 PM $ 0.00302
+0.00%
$ -- $ 3,151
Dec 12, 8 PM $ 0.00302
+0.00%
$ -- $ 3,201
Dec 12, 7 PM $ 0.00301
-0.36%
$ -- $ 3,238
Dec 12, 6 PM $ 0.00302
+0.00%
$ -- $ 3,244
Dec 12, 5 PM $ 0.00302
+0.73%
$ -- $ 3,240
Dec 12, 4 PM $ 0.003
-3.35%
$ -- $ 3,228
Dec 12, 3 PM $ 0.0031
-6.37%
$ -- $ 3,046
Dec 12, 2 PM $ 0.00331
-0.30%
$ -- $ 3,242
Dec 12, 1 PM $ 0.00332
-7.74%
$ -- $ 3,249
Dec 12, 12 PM $ 0.0036
-3.58%
$ -- $ 3,488
Dec 12, 11 AM $ 0.00374
+7.29%
$ -- $ 3,636
Dec 12, 10 AM $ 0.00348
+4.06%
$ -- $ 3,623
Dec 12, 9 AM $ 0.00335
+0.00%
$ -- $ 3,484
Dec 12, 8 AM $ 0.00335
+0.00%
$ -- $ 3,582
Dec 12, 7 AM $ 0.00335
-0.56%
$ -- $ 3,597
Dec 12, 6 AM $ 0.00337
-2.04%
$ -- $ 3,616
Dec 12, 5 AM $ 0.00344
+0.00%
$ -- $ 3,736
Dec 12, 4 AM $ 0.00344
+2.66%
$ -- $ 3,802
Dec 12, 3 AM $ 0.00335
-0.80%
$ -- $ 3,762
Dec 12, 2 AM $ 0.00352
+0.00%
$ -- $ 3,838
Dec 12, 1 AM $ 0.00352
+0.00%
$ -- $ 3,844
Dec 12, 12 AM $ 0.00352
+0.00%
$ -- $ 3,847
Dec 11, 11 PM $ 0.00352
+0.00%
$ -- $ 3,849
Dec 11, 10 PM $ 0.00351
-0.20%
$ -- $ 3,875
Dec 11, 9 PM $ 0.00355
+2.72%
$ -- $ 3,894
Dec 11, 8 PM $ 0.00344
+0.32%
$ -- $ 3,858
Dec 11, 7 PM $ 0.00343
-4.40%
$ -- $ 3,799