Astroport Classic Historical Data

ASTRO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.00059
+0.68%
$-- $2,419
Apr 3, 9 PM $0.00059
+1.55%
$-- $2,382
Apr 3, 3 PM $0.000633
+0.00%
$-- $2,277
Apr 3, 2 PM $0.000633
+0.00%
$-- $2,276
Apr 3, 1 PM $0.000633
+0.00%
$-- $2,270
Apr 3, 12 PM $0.000633
+0.00%
$-- $2,277
Apr 3, 8 AM $0.000598
-6.27%
$-- $2,123
Apr 3, 7 AM $0.000638
-0.31%
$-- $2,105
Apr 3, 6 AM $0.000597
+0.00%
$-- $2,124
Apr 3, 5 AM $0.000597
+0.00%
$-- $2,109
Apr 3, 4 AM $0.000597
+0.00%
$-- $2,097
Apr 3, 3 AM $0.000597
+0.00%
$-- $2,086
Apr 3, 2 AM $0.000597
+0.00%
$-- $2,062
Apr 3, 1 AM $0.000597
+0.00%
$-- $2,033
Apr 3, 12 AM $0.000597
+0.00%
$-- $1,981
Apr 2, 11 PM $0.000597
+0.00%
$-- $1,950
Apr 2, 10 PM $0.000597
+0.00%
$-- $1,920
Apr 2, 9 PM $0.000597
+0.00%
$-- $1,902
Apr 2, 8 PM $0.000597
+0.00%
$-- $1,887
Apr 2, 7 PM $0.000597
+0.00%
$-- $1,888
Apr 2, 6 PM $0.000597
+0.00%
$-- $1,881
Apr 2, 5 PM $0.000597
+0.00%
$-- $1,873
Apr 2, 4 PM $0.000597
+0.00%
$-- $1,865
Apr 2, 3 PM $0.000597
+0.00%
$-- $1,858
Apr 2, 2 PM $0.000597
+1.53%
$-- $1,850
Apr 2, 1 PM $0.000588
+13.29%
$-- $1,841
Apr 2, 12 PM $0.000524
+0.00%
$-- $1,829
Apr 2, 11 AM $0.000524
+0.96%
$-- $1,848
Apr 2, 10 AM $0.000519
+0.00%
$-- $1,887
Apr 2, 9 AM $0.000519
+0.00%
$-- $1,928
Apr 2, 8 AM $0.000519
-0.95%
$-- $1,933
Apr 2, 7 AM $0.000524
+2.14%
$-- $1,929
Apr 2, 6 AM $0.000513
+0.00%
$-- $1,883
Apr 2, 5 AM $0.000513
+0.00%
$-- $1,887
Apr 2, 4 AM $0.000513
+0.00%
$-- $1,891
Apr 2, 3 AM $0.000513
+0.00%
$-- $1,895
Apr 2, 2 AM $0.000513
+0.00%
$-- $1,899
Apr 2, 1 AM $0.000513
+0.00%
$-- $1,903
Apr 2, 12 AM $0.000513
+0.00%
$-- $1,907
Apr 1, 11 PM $0.000513
+0.00%
$-- $1,910
Apr 1, 10 PM $0.000513
+0.00%
$-- $1,914
Apr 1, 9 PM $0.000513
-1.35%
$-- $1,931
Apr 1, 8 PM $0.00052
-4.24%
$-- $1,960
Apr 1, 7 PM $0.000543
+0.00%
$-- $1,987
Apr 1, 6 PM $0.000543
+0.00%
$-- $2,028
Apr 1, 5 PM $0.000543
+0.00%
$-- $2,033
Apr 1, 4 PM $0.000543
+0.00%
$-- $2,033
Apr 1, 3 PM $0.000543
+0.00%
$-- $2,033
Apr 1, 2 PM $0.000543
+0.00%
$-- $2,032
Apr 1, 1 PM $0.000543
+0.00%
$-- $2,033