Astroport Classic Historical Data

ASTRO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00103
+0.00%
$ -- $ 2,437
Feb 11, 12 AM $ 0.00103
+0.00%
$ -- $ 2,448
Feb 10, 11 PM $ 0.00103
+0.00%
$ -- $ 2,459
Feb 10, 10 PM $ 0.00103
-1.63%
$ -- $ 2,471
Feb 10, 9 PM $ 0.00104
+0.19%
$ -- $ 2,481
Feb 10, 8 PM $ 0.00116
+0.00%
$ -- $ 2,240
Feb 10, 7 PM $ 0.00116
+0.00%
$ -- $ 2,241
Feb 10, 6 PM $ 0.00116
+0.00%
$ -- $ 2,246
Feb 10, 5 PM $ 0.00116
+0.00%
$ -- $ 2,257
Feb 10, 4 PM $ 0.00116
+0.00%
$ -- $ 2,280
Feb 10, 3 PM $ 0.00116
-1.20%
$ -- $ 2,289
Feb 10, 2 PM $ 0.00117
+0.00%
$ -- $ 2,311
Feb 10, 1 PM $ 0.00117
+0.00%
$ -- $ 2,374
Feb 10, 12 PM $ 0.00117
+0.43%
$ -- $ 2,394
Feb 10, 11 AM $ 0.00117
+0.26%
$ -- $ 2,415
Feb 10, 10 AM $ 0.00108
-0.65%
$ -- $ 2,429
Feb 10, 9 AM $ 0.00108
-2.08%
$ -- $ 2,440
Feb 10, 8 AM $ 0.0011
-1.88%
$ -- $ 2,450
Feb 10, 7 AM $ 0.00107
+1.61%
$ -- $ 2,427
Feb 10, 6 AM $ 0.00106
-3.89%
$ -- $ 2,395
Feb 10, 5 AM $ 0.00119
+0.00%
$ -- $ 2,320
Feb 10, 4 AM $ 0.00119
+0.00%
$ -- $ 2,321
Feb 10, 3 AM $ 0.00119
+0.00%
$ -- $ 2,343
Feb 10, 2 AM $ 0.00119
+0.00%
$ -- $ 2,390
Feb 10, 1 AM $ 0.00119
+0.00%
$ -- $ 2,435
Feb 10, 12 AM $ 0.00119
+0.00%
$ -- $ 2,464
Feb 9, 11 PM $ 0.00119
+0.00%
$ -- $ 2,476
Feb 9, 10 PM $ 0.00119
+1.02%
$ -- $ 2,486
Feb 9, 9 PM $ 0.00118
+1.20%
$ -- $ 2,498
Feb 9, 8 PM $ 0.00124
+0.00%
$ -- $ 2,488
Feb 9, 7 PM $ 0.00124
+0.00%
$ -- $ 2,492
Feb 9, 6 PM $ 0.00124
+1.72%
$ -- $ 2,639
Feb 9, 5 PM $ 0.00122
-6.00%
$ -- $ 2,637
Feb 9, 4 PM $ 0.0013
+0.00%
$ -- $ 2,622
Feb 9, 3 PM $ 0.0013
-0.31%
$ -- $ 2,645
Feb 9, 2 PM $ 0.00129
-2.94%
$ -- $ 2,635
Feb 9, 1 PM $ 0.00134
+0.83%
$ -- $ 2,556
Feb 9, 12 PM $ 0.00133
+1.06%
$ -- $ 2,517
Feb 9, 11 AM $ 0.00132
-2.08%
$ -- $ 2,499
Feb 9, 10 AM $ 0.00135
+0.00%
$ -- $ 2,474
Feb 9, 9 AM $ 0.00135
+0.00%
$ -- $ 2,471
Feb 9, 8 AM $ 0.00135
+0.00%
$ -- $ 2,468
Feb 9, 7 AM $ 0.00135
+0.00%
$ -- $ 2,484
Feb 9, 6 AM $ 0.00135
+0.00%
$ -- $ 2,543
Feb 9, 5 AM $ 0.00135
+0.00%
$ -- $ 2,569
Feb 9, 4 AM $ 0.00135
+0.00%
$ -- $ 2,566
Feb 9, 3 AM $ 0.00135
+0.15%
$ -- $ 2,551
Feb 9, 2 AM $ 0.00135
-0.37%
$ -- $ 2,510
Feb 9, 1 AM $ 0.00136
+0.82%
$ -- $ 2,477
Feb 9, 12 AM $ 0.00135
+0.00%
$ -- $ 2,453