Astroport Classic Historical Data

ASTRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00359
+6.21%
$ -- $ 4,018
Dec 11, 5 PM $ 0.00338
-4.63%
$ -- $ 3,847
Dec 11, 4 PM $ 0.00354
-0.25%
$ -- $ 4,083
Dec 11, 3 PM $ 0.00355
-2.01%
$ -- $ 4,138
Dec 11, 2 PM $ 0.00362
+0.00%
$ -- $ 4,448
Dec 11, 1 PM $ 0.00362
+1.31%
$ -- $ 4,504
Dec 11, 12 PM $ 0.00358
+1.27%
$ -- $ 4,915
Dec 11, 11 AM $ 0.00353
+0.23%
$ -- $ 5,177
Dec 11, 4 AM $ 0.00321
+3.18%
$ -- $ 5,078
Dec 11, 3 AM $ 0.0031
-5.60%
$ -- $ 4,892
Dec 11, 2 AM $ 0.00328
+0.00%
$ -- $ 5,206
Dec 11, 1 AM $ 0.00328
+0.00%
$ -- $ 5,210
Dec 11, 12 AM $ 0.00328
-0.58%
$ -- $ 5,385
Dec 10, 11 PM $ 0.0033
-6.98%
$ -- $ 5,415
Dec 10, 10 PM $ 0.00355
+1.54%
$ -- $ 5,926
Dec 10, 9 PM $ 0.0035
+5.87%
$ -- $ 5,836
Dec 10, 8 PM $ 0.0034
+1.16%
$ -- $ 5,548
Dec 10, 7 PM $ 0.00363
-5.14%
$ -- $ 6,085
Dec 10, 6 PM $ 0.00398
+12.00%
$ -- $ 6,377
Dec 10, 5 PM $ 0.00356
+4.16%
$ -- $ 5,989
Dec 10, 4 PM $ 0.00345
+4.13%
$ -- $ 6,018
Dec 10, 3 PM $ 0.00331
-0.84%
$ -- $ 6,297
Dec 10, 2 PM $ 0.00327
+1.24%
$ -- $ 6,072
Dec 10, 1 PM $ 0.00338
+0.15%
$ -- $ 6,590
Dec 10, 12 PM $ 0.00324
-0.34%
$ -- $ 6,085
Dec 10, 11 AM $ 0.00334
+17.33%
$ -- $ 6,175
Dec 10, 10 AM $ 0.00285
+2.04%
$ -- $ 4,929
Dec 10, 9 AM $ 0.00279
-0.04%
$ -- $ 4,848
Dec 10, 8 AM $ 0.00279
-2.00%
$ -- $ 4,829
Dec 10, 7 AM $ 0.00285
+0.00%
$ -- $ 5,194
Dec 10, 6 AM $ 0.00282
-1.02%
$ -- $ 5,221
Dec 10, 5 AM $ 0.00285
+0.04%
$ -- $ 5,292
Dec 10, 4 AM $ 0.00285
+2.00%
$ -- $ 5,289
Dec 10, 3 AM $ 0.00279
+0.00%
$ -- $ 5,189
Dec 10, 2 AM $ 0.00279
+0.00%
$ -- $ 5,162
Dec 10, 1 AM $ 0.00279
+0.00%
$ -- $ 5,253
Dec 10, 12 AM $ 0.00279
+0.04%
$ -- $ 5,202
Dec 9, 11 PM $ 0.00279
+5.24%
$ -- $ 5,277
Dec 9, 10 PM $ 0.00265
-1.48%
$ -- $ 5,119
Dec 9, 9 PM $ 0.00269
+0.00%
$ -- $ 5,639
Dec 9, 8 PM $ 0.00291
+3.82%
$ -- $ 6,129
Dec 9, 7 PM $ 0.0028
+2.15%
$ -- $ 5,925
Dec 9, 6 PM $ 0.00274
+4.14%
$ -- $ 5,952
Dec 9, 5 PM $ 0.00263
-4.05%
$ -- $ 5,689
Dec 9, 4 PM $ 0.00266
+1.45%
$ -- $ 5,595
Dec 9, 3 PM $ 0.00257
+6.15%
$ -- $ 5,105
Dec 9, 2 PM $ 0.00242
-4.45%
$ -- $ 4,840
Dec 9, 1 PM $ 0.00252
+0.16%
$ -- $ 4,864
Dec 9, 12 PM $ 0.0025
+6.93%
$ -- $ 4,627
Dec 9, 11 AM $ 0.00234
-4.10%
$ -- $ 4,365