Astroport Classic Historical Data

ASTRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00234
-4.10%
$ -- $ 4,365
Dec 9, 10 AM $ 0.00242
+0.00%
$ -- $ 4,452
Dec 9, 8 AM $ 0.00246
+7.18%
$ -- $ 4,453
Dec 9, 7 AM $ 0.00229
+0.00%
$ -- $ 4,208
Dec 9, 6 AM $ 0.00229
-4.03%
$ -- $ 4,241
Dec 9, 5 AM $ 0.00238
-0.17%
$ -- $ 4,495
Dec 9, 4 AM $ 0.00243
+2.02%
$ -- $ 4,659
Dec 9, 3 AM $ 0.00238
+0.00%
$ -- $ 4,632
Dec 8, 9 PM $ 0.0019
+2.04%
$ -- $ 3,280
Dec 8, 8 PM $ 0.00187
+0.00%
$ -- $ 3,205
Dec 8, 6 PM $ 0.00198
+1.07%
$ -- $ 3,235
Dec 8, 5 PM $ 0.00196
+2.03%
$ -- $ 3,140
Dec 8, 4 PM $ 0.00192
+0.00%
$ -- $ 3,066
Dec 8, 3 PM $ 0.00192
+2.02%
$ -- $ 3,002
Dec 8, 2 PM $ 0.00188
-0.58%
$ -- $ 2,902
Dec 8, 1 PM $ 0.00189
-3.27%
$ -- $ 2,856
Dec 8, 12 PM $ 0.00196
+2.57%
$ -- $ 2,877
Dec 8, 9 AM $ 0.00199
+0.96%
$ -- $ 2,745
Dec 8, 8 AM $ 0.00199
+0.25%
$ -- $ 2,706
Dec 8, 7 AM $ 0.00202
-0.05%
$ -- $ 2,692
Dec 8, 6 AM $ 0.00202
+2.02%
$ -- $ 2,692
Dec 8, 5 AM $ 0.00197
+3.51%
$ -- $ 2,547
Dec 8, 4 AM $ 0.00191
+0.79%
$ -- $ 2,385
Dec 8, 3 AM $ 0.0019
+1.01%
$ -- $ 2,300
Dec 8, 2 AM $ 0.00188
-2.53%
$ -- $ 2,225
Dec 8, 1 AM $ 0.00193
+2.71%
$ -- $ 2,203
Dec 8, 12 AM $ 0.00188
+0.00%
$ -- $ 2,089
Dec 7, 11 PM $ 0.00188
+0.00%
$ -- $ 2,195
Dec 7, 10 PM $ 0.00188
-1.41%
$ -- $ 2,276
Dec 7, 9 PM $ 0.00191
-2.00%
$ -- $ 2,457
Dec 7, 8 PM $ 0.00193
+1.20%
$ -- $ 2,537
Dec 7, 7 PM $ 0.00192
-2.44%
$ -- $ 2,624
Dec 7, 6 PM $ 0.00198
+1.12%
$ -- $ 3,331
Dec 7, 5 PM $ 0.00196
-5.94%
$ -- $ 3,504
Dec 7, 4 PM $ 0.00209
+0.00%
$ -- $ 5,219
Dec 7, 3 PM $ 0.00209
-0.57%
$ -- $ 5,467
Dec 7, 2 PM $ 0.00209
-0.57%
$ -- $ 5,544
Dec 7, 8 AM $ 0.00231
-2.58%
$ -- $ 6,884
Dec 7, 7 AM $ 0.00225
-2.00%
$ -- $ 6,747
Dec 7, 6 AM $ 0.0023
-1.96%
$ -- $ 6,924
Dec 7, 5 AM $ 0.00234
+0.00%
$ -- $ 7,171
Dec 7, 4 AM $ 0.00234
+0.00%
$ -- $ 7,306
Dec 7, 3 AM $ 0.00234
+0.00%
$ -- $ 7,427
Dec 7, 2 AM $ 0.00234
+0.21%
$ -- $ 7,584
Dec 7, 1 AM $ 0.00234
+2.01%
$ -- $ 7,685
Dec 7, 12 AM $ 0.00229
-3.98%
$ -- $ 7,609
Dec 6, 11 PM $ 0.00239
-3.75%
$ -- $ 7,844
Dec 6, 10 PM $ 0.00248
-1.58%
$ -- $ 8,162
Dec 6, 9 PM $ 0.00252
-0.32%
$ -- $ 8,435
Dec 6, 8 PM $ 0.00253
+5.72%
$ -- $ 8,499