Astroport Classic Historical Data

ASTRO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000543
+0.00%
$-- $2,026
Apr 1, 11 AM $0.000547
+1.48%
$-- $2,010
Apr 1, 10 AM $0.000543
+0.00%
$-- $1,978
Apr 1, 9 AM $0.000543
+0.00%
$-- $1,941
Apr 1, 8 AM $0.000543
+0.00%
$-- $1,920
Apr 1, 7 AM $0.000543
+0.00%
$-- $1,913
Apr 1, 6 AM $0.000543
+0.00%
$-- $1,913
Apr 1, 5 AM $0.000543
+0.00%
$-- $1,913
Apr 1, 4 AM $0.000543
+0.00%
$-- $1,913
Apr 1, 3 AM $0.000543
+0.00%
$-- $1,912
Apr 1, 2 AM $0.000543
+0.00%
$-- $1,911
Apr 1, 1 AM $0.000543
+0.00%
$-- $1,935
Apr 1, 12 AM $0.000543
+0.00%
$-- $1,979
Mar 31, 11 PM $0.000543
+0.00%
$-- $1,990
Mar 31, 10 PM $0.000543
-0.73%
$-- $1,999
Mar 31, 9 PM $0.000547
+0.74%
$-- $1,986
Mar 31, 8 PM $0.000543
+0.93%
$-- $1,963
Mar 31, 7 PM $0.000539
-0.74%
$-- $1,928
Mar 31, 6 PM $0.000543
+0.00%
$-- $1,887
Mar 31, 5 PM $0.000543
+0.00%
$-- $1,881
Mar 31, 4 PM $0.000543
+0.00%
$-- $1,948
Mar 31, 3 PM $0.000543
+0.00%
$-- $1,953
Mar 31, 2 PM $0.000543
+0.00%
$-- $1,972
Mar 31, 1 PM $0.000543
+0.00%
$-- $1,982
Mar 31, 12 PM $0.000543
+0.00%
$-- $1,992
Mar 31, 11 AM $0.000543
+0.00%
$-- $2,001
Mar 31, 10 AM $0.000543
+0.00%
$-- $2,007
Mar 31, 9 AM $0.000543
+0.00%
$-- $2,018
Mar 31, 8 AM $0.000543
+0.00%
$-- $2,030
Mar 31, 7 AM $0.000543
+0.00%
$-- $2,039
Mar 31, 6 AM $0.000543
+0.00%
$-- $2,053
Mar 31, 5 AM $0.000543
+0.00%
$-- $2,075
Mar 31, 4 AM $0.000543
+0.00%
$-- $2,088
Mar 31, 3 AM $0.000543
+0.00%
$-- $2,117
Mar 31, 2 AM $0.000543
+0.00%
$-- $2,171
Mar 31, 1 AM $0.000543
+0.00%
$-- $2,174
Mar 31, 12 AM $0.000543
+0.00%
$-- $2,171
Mar 30, 11 PM $0.000538
-0.92%
$-- $2,166
Mar 30, 10 PM $0.000543
+0.00%
$-- $2,171
Mar 30, 9 PM $0.000543
+0.00%
$-- $2,178
Mar 30, 8 PM $0.000543
+0.00%
$-- $2,181
Mar 30, 7 PM $0.000543
+0.00%
$-- $2,187
Mar 30, 6 PM $0.000543
+0.00%
$-- $2,192
Mar 30, 5 PM $0.000579
+0.00%
$-- $2,136
Mar 30, 4 PM $0.000579
-1.86%
$-- $2,136
Mar 30, 3 PM $0.00059
-4.22%
$-- $2,135
Mar 30, 2 PM $0.000616
+0.00%
$-- $2,229
Mar 30, 1 PM $0.000616
+0.00%
$-- $2,224
Mar 30, 12 PM $0.000616
+0.00%
$-- $2,219
Mar 30, 11 AM $0.000616
+0.00%
$-- $2,215