Astroport Classic Historical Data

ASTRO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000616
+0.00%
$-- $2,210
Mar 30, 9 AM $0.000616
+0.00%
$-- $2,204
Mar 30, 8 AM $0.000616
+0.00%
$-- $2,198
Mar 30, 7 AM $0.000616
+0.00%
$-- $2,203
Mar 30, 5 AM $0.000583
+0.00%
$-- $2,257
Mar 30, 4 AM $0.000583
+0.00%
$-- $2,301
Mar 30, 3 AM $0.000587
+0.69%
$-- $2,296
Mar 30, 2 AM $0.000583
+0.00%
$-- $2,248
Mar 30, 1 AM $0.000583
+0.00%
$-- $2,235
Mar 30, 12 AM $0.000583
+0.00%
$-- $2,198
Mar 29, 11 PM $0.000583
+0.00%
$-- $2,198
Mar 29, 10 PM $0.000583
+0.00%
$-- $2,189
Mar 29, 9 PM $0.000583
+0.00%
$-- $2,187
Mar 29, 8 PM $0.000583
+0.00%
$-- $2,188
Mar 29, 7 PM $0.000583
+0.00%
$-- $2,188
Mar 29, 6 PM $0.000583
+0.00%
$-- $2,188
Mar 29, 5 PM $0.000583
+0.00%
$-- $2,189
Mar 29, 4 PM $0.000583
+0.00%
$-- $2,189
Mar 29, 3 PM $0.000583
+0.00%
$-- $2,083
Mar 29, 2 PM $0.000583
+0.00%
$-- $2,083
Mar 29, 1 PM $0.000583
+0.00%
$-- $2,084
Mar 29, 12 PM $0.000583
+0.00%
$-- $2,083
Mar 29, 11 AM $0.000583
+0.00%
$-- $2,083
Mar 29, 10 AM $0.000583
+0.00%
$-- $2,082
Mar 29, 9 AM $0.000583
+0.00%
$-- $2,149
Mar 29, 8 AM $0.000583
+0.00%
$-- $2,159
Mar 29, 7 AM $0.000583
+0.00%
$-- $2,171
Mar 29, 6 AM $0.000583
+0.00%
$-- $2,168
Mar 29, 5 AM $0.000583
+0.00%
$-- $2,110
Mar 29, 4 AM $0.000583
+0.00%
$-- $2,053
Mar 29, 3 AM $0.000583
+0.00%
$-- $2,050
Mar 29, 2 AM $0.000583
+0.00%
$-- $2,049
Mar 29, 1 AM $0.000583
+0.00%
$-- $2,047
Mar 29, 12 AM $0.000583
+0.00%
$-- $2,047
Mar 28, 11 PM $0.000583
+0.00%
$-- $2,047
Mar 28, 10 PM $0.000583
+0.00%
$-- $2,046
Mar 28, 9 PM $0.000583
+0.00%
$-- $2,046
Mar 28, 8 PM $0.000583
+0.00%
$-- $2,046
Mar 28, 7 PM $0.000583
+0.00%
$-- $2,045
Mar 28, 6 PM $0.000583
+0.00%
$-- $2,044
Mar 28, 5 PM $0.000583
+0.00%
$-- $2,044
Mar 28, 4 PM $0.000583
+0.00%
$-- $2,098
Mar 28, 3 PM $0.000583
+0.00%
$-- $2,099
Mar 28, 2 PM $0.000583
+0.00%
$-- $2,099
Mar 28, 1 PM $0.000583
+0.00%
$-- $2,099
Mar 28, 12 PM $0.000583
+0.00%
$-- $2,124
Mar 28, 10 AM $0.000617
+0.00%
$-- $2,197
Mar 28, 4 AM $0.00058
+0.00%
$-- $2,121
Mar 28, 3 AM $0.00058
+0.00%
$-- $2,122
Mar 28, 2 AM $0.00058
+0.00%
$-- $2,123