Astroport Classic Historical Data

ASTRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00253
+5.72%
$ -- $ 8,499
Dec 6, 7 PM $ 0.0024
+1.01%
$ -- $ 8,285
Dec 6, 4 PM $ 0.00226
+0.85%
$ -- $ 7,174
Dec 6, 3 PM $ 0.00224
+7.80%
$ -- $ 7,118
Dec 6, 2 PM $ 0.00208
-2.94%
$ -- $ 6,578
Dec 6, 1 PM $ 0.00214
-1.38%
$ -- $ 6,514
Dec 6, 12 PM $ 0.00217
+0.60%
$ -- $ 6,599
Dec 6, 11 AM $ 0.00213
+1.48%
$ -- $ 6,503
Dec 6, 10 AM $ 0.0021
-0.52%
$ -- $ 6,469
Dec 6, 9 AM $ 0.00213
-1.43%
$ -- $ 6,618
Dec 6, 8 AM $ 0.00217
-3.90%
$ -- $ 6,686
Dec 6, 7 AM $ 0.00225
+0.00%
$ -- $ 6,984
Dec 6, 6 AM $ 0.00225
+4.40%
$ -- $ 7,036
Dec 6, 5 AM $ 0.00216
+2.96%
$ -- $ 6,780
Dec 6, 4 AM $ 0.0021
+0.00%
$ -- $ 6,549
Dec 6, 3 AM $ 0.0021
+3.25%
$ -- $ 6,519
Dec 5, 9 PM $ 0.00239
+0.25%
$ -- $ 6,957
Dec 5, 8 PM $ 0.00231
+0.52%
$ -- $ 6,688
Dec 5, 7 PM $ 0.0023
-2.38%
$ -- $ 6,363
Dec 5, 6 PM $ 0.00212
+6.21%
$ -- $ 4,286
Dec 5, 5 PM $ 0.002
+5.55%
$ -- $ 3,801
Dec 5, 4 PM $ 0.00189
-2.07%
$ -- $ 3,579
Dec 5, 3 PM $ 0.00193
+0.57%
$ -- $ 3,644
Dec 5, 2 PM $ 0.00194
+7.36%
$ -- $ 3,662
Dec 5, 1 PM $ 0.00181
+0.00%
$ -- $ 3,428
Dec 5, 12 PM $ 0.00181
+0.72%
$ -- $ 3,456
Dec 5, 11 AM $ 0.00179
+1.24%
$ -- $ 3,414
Dec 5, 10 AM $ 0.00176
+0.00%
$ -- $ 3,265
Dec 5, 9 AM $ 0.00176
+0.51%
$ -- $ 3,230
Dec 5, 8 AM $ 0.00176
+0.00%
$ -- $ 3,217
Dec 5, 7 AM $ 0.00175
+0.23%
$ -- $ 3,128
Dec 5, 6 AM $ 0.00174
+4.12%
$ -- $ 3,047
Dec 5, 5 AM $ 0.00168
+0.00%
$ -- $ 2,879
Dec 5, 4 AM $ 0.00168
+0.00%
$ -- $ 2,868
Dec 5, 3 AM $ 0.00168
+0.00%
$ -- $ 2,860
Dec 5, 2 AM $ 0.00168
+0.00%
$ -- $ 2,860
Dec 5, 1 AM $ 0.00168
+0.00%
$ -- $ 2,860
Dec 5, 12 AM $ 0.00168
+0.00%
$ -- $ 2,862
Dec 4, 11 PM $ 0.00168
+0.00%
$ -- $ 2,863
Dec 4, 10 PM $ 0.00168
+0.00%
$ -- $ 2,861
Dec 4, 9 PM $ 0.00168
+0.00%
$ -- $ 2,861
Dec 4, 8 PM $ 0.00168
+0.00%
$ -- $ 2,861
Dec 4, 7 PM $ 0.00168
+0.00%
$ -- $ 2,883
Dec 4, 6 PM $ 0.00168
+0.00%
$ -- $ 2,942
Dec 4, 5 PM $ 0.00168
+0.00%
$ -- $ 3,129
Dec 4, 4 PM $ 0.00168
+0.00%
$ -- $ 3,173
Dec 4, 3 PM $ 0.00168
+0.00%
$ -- $ 3,174
Dec 4, 2 PM $ 0.00168
-0.42%
$ -- $ 3,171
Dec 4, 1 PM $ 0.00168
+0.24%
$ -- $ 3,151
Dec 4, 12 PM $ 0.00168
+0.00%
$ -- $ 3,106