Astroport Classic Historical Data

ASTRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00168
+0.00%
$ -- $ 3,106
Dec 4, 11 AM $ 0.00168
+0.00%
$ -- $ 3,075
Dec 4, 10 AM $ 0.00168
+0.00%
$ -- $ 3,075
Dec 4, 9 AM $ 0.00168
+0.00%
$ -- $ 3,138
Dec 4, 8 AM $ 0.00168
+0.00%
$ -- $ 3,141
Dec 4, 7 AM $ 0.00168
+0.00%
$ -- $ 3,141
Dec 4, 6 AM $ 0.00168
+0.00%
$ -- $ 3,143
Dec 4, 5 AM $ 0.00168
+0.00%
$ -- $ 3,174
Dec 4, 4 AM $ 0.00168
+0.00%
$ -- $ 3,179
Dec 4, 3 AM $ 0.00168
+0.00%
$ -- $ 3,178
Dec 4, 2 AM $ 0.00168
+0.00%
$ -- $ 3,177
Dec 4, 1 AM $ 0.00168
+0.00%
$ -- $ 3,196
Dec 4, 12 AM $ 0.00168
+0.00%
$ -- $ 3,266
Dec 3, 11 PM $ 0.00168
+0.00%
$ -- $ 3,289
Dec 3, 10 PM $ 0.00168
+0.00%
$ -- $ 3,289
Dec 3, 9 PM $ 0.00168
+0.00%
$ -- $ 3,296
Dec 3, 8 PM $ 0.00168
+0.00%
$ -- $ 3,295
Dec 3, 7 PM $ 0.00168
-0.18%
$ -- $ 3,275
Dec 3, 6 PM $ 0.00168
-0.24%
$ -- $ 3,219
Dec 3, 5 PM $ 0.00168
+0.00%
$ -- $ 3,013
Dec 3, 4 PM $ 0.00168
+0.00%
$ -- $ 3,012
Dec 3, 3 PM $ 0.00168
+0.00%
$ -- $ 3,014
Dec 3, 2 PM $ 0.00168
+0.00%
$ -- $ 3,015
Dec 3, 1 PM $ 0.00168
+0.00%
$ -- $ 3,015
Dec 3, 12 PM $ 0.00168
+0.00%
$ -- $ 3,016
Dec 3, 11 AM $ 0.00168
+0.00%
$ -- $ 3,015
Dec 3, 10 AM $ 0.00168
-0.53%
$ -- $ 3,015
Dec 3, 9 AM $ 0.00169
+0.00%
$ -- $ 2,972
Dec 3, 8 AM $ 0.00169
+0.00%
$ -- $ 2,972
Dec 3, 7 AM $ 0.00169
-1.34%
$ -- $ 2,974
Dec 3, 6 AM $ 0.00171
+1.90%
$ -- $ 3,014
Dec 3, 5 AM $ 0.00168
+0.00%
$ -- $ 2,928
Dec 3, 4 AM $ 0.00165
+0.00%
$ -- $ 2,868
Dec 3, 3 AM $ 0.00165
+0.00%
$ -- $ 2,870
Dec 3, 2 AM $ 0.00165
+0.00%
$ -- $ 2,869
Dec 3, 1 AM $ 0.00165
-2.02%
$ -- $ 2,850
Dec 3, 12 AM $ 0.00168
+0.00%
$ -- $ 2,839
Dec 2, 11 PM $ 0.00168
+0.00%
$ -- $ 2,815
Dec 2, 10 PM $ 0.00168
+0.00%
$ -- $ 2,813
Dec 2, 9 PM $ 0.00168
+0.00%
$ -- $ 2,806
Dec 2, 8 PM $ 0.00168
-0.06%
$ -- $ 2,818
Dec 2, 7 PM $ 0.00168
+0.00%
$ -- $ 2,820
Dec 2, 6 PM $ 0.00162
+0.00%
$ -- $ 2,782
Dec 2, 5 PM $ 0.00162
+0.00%
$ -- $ 2,838
Dec 2, 4 PM $ 0.00162
+0.00%
$ -- $ 2,848
Dec 2, 3 PM $ 0.00162
+0.00%
$ -- $ 2,893
Dec 2, 2 PM $ 0.00162
+0.00%
$ -- $ 2,942
Dec 2, 1 PM $ 0.00162
+0.00%
$ -- $ 2,941
Dec 2, 12 PM $ 0.00162
+0.00%
$ -- $ 2,945
Dec 2, 11 AM $ 0.00162
+0.00%
$ -- $ 2,950