Astroport Classic Historical Data

ASTRO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00058
+0.00%
$-- $2,119
Mar 28, 12 AM $0.00058
+0.00%
$-- $2,119
Mar 27, 11 PM $0.00058
+0.00%
$-- $2,138
Mar 27, 10 PM $0.00058
+0.00%
$-- $2,136
Mar 27, 9 PM $0.00058
+0.00%
$-- $2,134
Mar 27, 8 PM $0.00058
+0.00%
$-- $2,131
Mar 27, 7 PM $0.00058
+0.00%
$-- $2,129
Mar 27, 6 PM $0.00058
-0.85%
$-- $2,145
Mar 27, 5 PM $0.000585
+0.00%
$-- $2,159
Mar 27, 4 PM $0.000585
+0.00%
$-- $2,137
Mar 27, 3 PM $0.000585
+0.00%
$-- $2,171
Mar 27, 2 PM $0.000585
+0.00%
$-- $2,190
Mar 27, 1 PM $0.000585
-0.68%
$-- $2,186
Mar 27, 12 PM $0.000589
+0.68%
$-- $2,192
Mar 27, 11 AM $0.000585
+0.00%
$-- $2,222
Mar 27, 10 AM $0.00058
-0.85%
$-- $2,191
Mar 27, 9 AM $0.000585
+0.00%
$-- $2,181
Mar 27, 8 AM $0.000585
+0.00%
$-- $2,175
Mar 27, 7 AM $0.000585
+0.00%
$-- $2,171
Mar 27, 6 AM $0.000585
+0.00%
$-- $2,153
Mar 27, 5 AM $0.000585
+0.00%
$-- $2,149
Mar 27, 4 AM $0.000585
+0.00%
$-- $2,146
Mar 27, 3 AM $0.000585
+0.00%
$-- $2,143
Mar 27, 2 AM $0.000585
+0.00%
$-- $2,139
Mar 27, 1 AM $0.000585
+0.00%
$-- $2,137
Mar 27, 12 AM $0.000585
+4.28%
$-- $2,134
Mar 26, 11 PM $0.000561
+0.00%
$-- $2,111
Mar 26, 10 PM $0.000561
+0.00%
$-- $2,111
Mar 26, 9 PM $0.000561
+0.00%
$-- $2,110
Mar 26, 8 PM $0.000561
+0.00%
$-- $2,114
Mar 26, 7 PM $0.000561
+4.28%
$-- $2,147
Mar 26, 6 PM $0.000538
+0.94%
$-- $2,176
Mar 26, 5 PM $0.000538
-0.74%
$-- $2,186
Mar 26, 4 PM $0.000542
+0.00%
$-- $2,152
Mar 26, 3 PM $0.000543
+0.18%
$-- $2,114
Mar 26, 2 PM $0.000542
+0.00%
$-- $2,094
Mar 26, 1 PM $0.000542
-1.09%
$-- $2,093
Mar 26, 10 AM $0.000561
+0.00%
$-- $1,964
Mar 26, 9 AM $0.000561
+0.00%
$-- $1,961
Mar 26, 8 AM $0.000561
+0.00%
$-- $1,962
Mar 26, 7 AM $0.000561
+0.00%
$-- $1,963
Mar 26, 6 AM $0.000561
+0.00%
$-- $1,963
Mar 26, 5 AM $0.000561
+0.00%
$-- $1,964
Mar 26, 4 AM $0.000561
+0.00%
$-- $1,964
Mar 26, 3 AM $0.000561
+0.00%
$-- $1,964
Mar 26, 2 AM $0.000561
+0.00%
$-- $1,963
Mar 26, 1 AM $0.000561
+0.00%
$-- $1,963
Mar 26, 12 AM $0.000561
+0.00%
$-- $1,963
Mar 25, 11 PM $0.000561
+0.00%
$-- $1,982
Mar 25, 10 PM $0.000561
+0.00%
$-- $2,004