Astroport Classic Historical Data

ASTRO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00125
+0.81%
$ -- $ 2,890
Feb 2, 2 PM $ 0.00124
+0.00%
$ -- $ 2,891
Feb 2, 1 PM $ 0.00124
+0.00%
$ -- $ 2,896
Feb 2, 12 PM $ 0.00124
+0.00%
$ -- $ 2,914
Feb 2, 11 AM $ 0.00124
+0.08%
$ -- $ 2,930
Feb 2, 10 AM $ 0.00124
+4.12%
$ -- $ 2,947
Feb 2, 8 AM $ 0.00129
+0.00%
$ -- $ 3,028
Feb 2, 7 AM $ 0.00136
-6.92%
$ -- $ 2,940
Feb 2, 6 AM $ 0.00146
+0.00%
$ -- $ 2,569
Feb 2, 5 AM $ 0.00146
+0.00%
$ -- $ 2,573
Feb 2, 4 AM $ 0.00146
+0.00%
$ -- $ 2,595
Feb 2, 3 AM $ 0.00146
+0.00%
$ -- $ 2,635
Feb 2, 2 AM $ 0.00146
+0.00%
$ -- $ 2,694
Feb 2, 1 AM $ 0.00146
-0.07%
$ -- $ 2,744
Feb 2, 12 AM $ 0.00146
-2.92%
$ -- $ 2,748
Feb 1, 11 PM $ 0.0015
+0.00%
$ -- $ 2,747
Feb 1, 10 PM $ 0.0015
+0.00%
$ -- $ 2,751
Feb 1, 9 PM $ 0.0015
+0.00%
$ -- $ 2,739
Feb 1, 8 PM $ 0.0015
+0.00%
$ -- $ 2,714
Feb 1, 7 PM $ 0.0015
+0.00%
$ -- $ 2,786
Feb 1, 6 PM $ 0.0015
+0.00%
$ -- $ 2,793
Feb 1, 5 PM $ 0.0015
+0.00%
$ -- $ 2,792
Feb 1, 4 PM $ 0.0015
+0.00%
$ -- $ 2,793
Feb 1, 3 PM $ 0.0015
+0.00%
$ -- $ 2,794
Feb 1, 2 PM $ 0.0015
+0.00%
$ -- $ 2,800
Feb 1, 1 PM $ 0.0015
+0.00%
$ -- $ 2,800
Feb 1, 12 PM $ 0.0015
+0.00%
$ -- $ 2,801
Feb 1, 11 AM $ 0.0015
+0.00%
$ -- $ 2,801
Feb 1, 10 AM $ 0.0015
+0.00%
$ -- $ 2,802
Feb 1, 9 AM $ 0.0015
+0.00%
$ -- $ 2,802
Feb 1, 8 AM $ 0.00152
+0.00%
$ -- $ 2,745
Feb 1, 7 AM $ 0.00152
+0.00%
$ -- $ 2,745
Feb 1, 6 AM $ 0.00152
+0.00%
$ -- $ 2,744
Feb 1, 5 AM $ 0.00152
+0.00%
$ -- $ 2,743
Feb 1, 4 AM $ 0.00152
+0.00%
$ -- $ 2,725
Feb 1, 3 AM $ 0.00152
+0.00%
$ -- $ 2,689
Feb 1, 2 AM $ 0.00152
+0.00%
$ -- $ 2,632
Feb 1, 1 AM $ 0.00152
+0.00%
$ -- $ 2,592
Feb 1, 12 AM $ 0.00152
+0.00%
$ -- $ 2,604
Jan 31, 11 PM $ 0.00152
+0.00%
$ -- $ 2,629
Jan 31, 10 PM $ 0.00152
+0.00%
$ -- $ 2,660
Jan 31, 9 PM $ 0.00152
+0.59%
$ -- $ 2,671
Jan 31, 8 PM $ 0.00151
-1.69%
$ -- $ 2,671
Jan 31, 7 PM $ 0.00154
+1.65%
$ -- $ 2,599
Jan 31, 6 PM $ 0.00151
+0.00%
$ -- $ 2,594
Jan 31, 5 PM $ 0.00151
+0.00%
$ -- $ 2,593
Jan 31, 4 PM $ 0.00151
+0.00%
$ -- $ 2,591
Jan 31, 3 PM $ 0.00151
+0.00%
$ -- $ 2,590
Jan 31, 2 PM $ 0.00151
+0.00%
$ -- $ 2,587
Jan 31, 1 PM $ 0.00151
+0.00%
$ -- $ 2,587