Astroport Classic Historical Data

ASTRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00162
+0.00%
$ -- $ 2,950
Dec 2, 10 AM $ 0.00162
-0.12%
$ -- $ 2,950
Dec 2, 9 AM $ 0.00163
+0.80%
$ -- $ 2,972
Dec 2, 8 AM $ 0.00162
+0.00%
$ -- $ 2,948
Dec 2, 7 AM $ 0.00162
+0.00%
$ -- $ 2,974
Dec 2, 6 AM $ 0.00162
+0.00%
$ -- $ 2,968
Dec 2, 5 AM $ 0.00162
+0.00%
$ -- $ 2,968
Dec 2, 4 AM $ 0.00162
+0.00%
$ -- $ 2,961
Dec 2, 3 AM $ 0.00162
+0.00%
$ -- $ 2,962
Dec 2, 2 AM $ 0.00162
+0.00%
$ -- $ 2,962
Dec 2, 1 AM $ 0.00162
+0.00%
$ -- $ 2,962
Dec 2, 12 AM $ 0.00162
+0.00%
$ -- $ 2,965
Dec 1, 11 PM $ 0.00162
+0.00%
$ -- $ 2,996
Dec 1, 10 PM $ 0.00162
+0.00%
$ -- $ 3,047
Dec 1, 9 PM $ 0.00162
+2.01%
$ -- $ 3,079
Dec 1, 8 PM $ 0.00159
+0.00%
$ -- $ 3,007
Dec 1, 7 PM $ 0.00159
+3.32%
$ -- $ 3,012
Dec 1, 6 PM $ 0.00157
-10.89%
$ -- $ 2,918
Dec 1, 5 PM $ 0.00176
+0.00%
$ -- $ 3,189
Dec 1, 4 PM $ 0.00176
+0.34%
$ -- $ 3,180
Dec 1, 3 PM $ 0.00176
+0.00%
$ -- $ 3,133
Dec 1, 2 PM $ 0.00175
-0.45%
$ -- $ 3,076
Dec 1, 1 PM $ 0.00176
-0.56%
$ -- $ 3,076
Dec 1, 12 PM $ 0.00177
+2.07%
$ -- $ 3,117
Dec 1, 11 AM $ 0.00174
+0.00%
$ -- $ 3,049
Dec 1, 10 AM $ 0.00174
+0.00%
$ -- $ 3,050
Dec 1, 9 AM $ 0.00174
-1.19%
$ -- $ 3,053
Dec 1, 8 AM $ 0.00176
-4.66%
$ -- $ 3,091
Dec 1, 7 AM $ 0.00184
+0.00%
$ -- $ 3,210
Dec 1, 6 AM $ 0.00184
+0.00%
$ -- $ 3,210
Dec 1, 5 AM $ 0.00184
+0.00%
$ -- $ 3,224
Dec 1, 4 AM $ 0.00184
+0.00%
$ -- $ 3,260
Dec 1, 3 AM $ 0.00184
+0.00%
$ -- $ 3,346
Dec 1, 2 AM $ 0.00184
+0.00%
$ -- $ 3,348
Dec 1, 1 AM $ 0.00184
+0.00%
$ -- $ 3,349
Dec 1, 12 AM $ 0.00184
+0.00%
$ -- $ 3,350
Nov 30, 11 PM $ 0.00184
+0.27%
$ -- $ 3,315
Nov 30, 10 PM $ 0.00184
-2.13%
$ -- $ 3,255
Nov 30, 9 PM $ 0.00188
+0.00%
$ -- $ 3,284
Nov 30, 8 PM $ 0.00188
+0.00%
$ -- $ 3,284
Nov 30, 7 PM $ 0.00188
+0.00%
$ -- $ 3,282
Nov 30, 6 PM $ 0.00188
+0.00%
$ -- $ 3,284
Nov 30, 5 PM $ 0.00188
+0.00%
$ -- $ 3,283
Nov 30, 4 PM $ 0.00188
+0.00%
$ -- $ 3,283
Nov 30, 3 PM $ 0.00188
+0.00%
$ -- $ 3,283
Nov 30, 2 PM $ 0.00188
-1.26%
$ -- $ 3,281
Nov 30, 1 PM $ 0.0019
-0.05%
$ -- $ 3,344
Nov 30, 12 PM $ 0.0019
+0.05%
$ -- $ 3,316
Nov 30, 11 AM $ 0.0019
-1.55%
$ -- $ 3,341
Nov 30, 10 AM $ 0.00193
+0.00%
$ -- $ 3,472