Astroport Classic Historical Data

ASTRO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.000561
+0.00%
$-- $2,047
Mar 25, 8 PM $0.000561
+0.00%
$-- $2,074
Mar 25, 7 PM $0.000561
+0.00%
$-- $2,068
Mar 25, 6 PM $0.000561
+0.00%
$-- $2,023
Mar 25, 5 PM $0.000561
+0.00%
$-- $1,997
Mar 25, 4 PM $0.000561
+0.00%
$-- $1,997
Mar 25, 3 PM $0.000561
+0.00%
$-- $2,000
Mar 25, 2 PM $0.000561
+0.00%
$-- $2,000
Mar 25, 1 PM $0.000561
+0.00%
$-- $2,000
Mar 25, 12 PM $0.000561
+0.00%
$-- $2,001
Mar 25, 11 AM $0.000561
+0.00%
$-- $2,002
Mar 25, 10 AM $0.000561
-0.53%
$-- $2,002
Mar 25, 9 AM $0.000564
+0.00%
$-- $2,001
Mar 25, 8 AM $0.000564
+0.00%
$-- $2,000
Mar 25, 7 AM $0.000564
+0.00%
$-- $2,012
Mar 25, 6 AM $0.000564
+0.00%
$-- $2,027
Mar 25, 5 AM $0.000564
+0.00%
$-- $2,026
Mar 25, 4 AM $0.000564
+0.53%
$-- $2,025
Mar 25, 3 AM $0.000561
+0.00%
$-- $2,026
Mar 25, 2 AM $0.000561
+0.00%
$-- $2,025
Mar 25, 1 AM $0.000561
+0.00%
$-- $2,026
Mar 25, 12 AM $0.000561
+0.00%
$-- $2,042
Mar 24, 11 PM $0.000565
+0.71%
$-- $2,020
Mar 24, 10 PM $0.000561
+0.00%
$-- $1,995
Mar 24, 9 PM $0.000561
+0.00%
$-- $1,964
Mar 24, 8 PM $0.000561
+0.00%
$-- $2,043
Mar 24, 7 PM $0.000561
+0.00%
$-- $2,028
Mar 24, 6 PM $0.000561
+0.00%
$-- $2,040
Mar 24, 5 PM $0.000561
+0.00%
$-- $2,077
Mar 24, 4 PM $0.000561
+0.00%
$-- $2,124
Mar 24, 3 PM $0.000561
-0.53%
$-- $2,169
Mar 24, 2 PM $0.000564
+0.71%
$-- $2,216
Mar 24, 1 PM $0.00056
+0.00%
$-- $2,228
Mar 24, 12 PM $0.00056
+0.00%
$-- $2,244
Mar 24, 11 AM $0.00056
+0.00%
$-- $2,256
Mar 24, 10 AM $0.00056
+0.00%
$-- $2,268
Mar 24, 9 AM $0.00056
+0.00%
$-- $2,274
Mar 24, 8 AM $0.00056
+0.00%
$-- $2,282
Mar 24, 7 AM $0.00056
+0.00%
$-- $2,276
Mar 24, 6 AM $0.00056
+0.00%
$-- $2,268
Mar 24, 5 AM $0.00056
+0.00%
$-- $2,275
Mar 24, 4 AM $0.00056
+0.00%
$-- $2,282
Mar 24, 3 AM $0.00056
+0.00%
$-- $2,289
Mar 23, 9 PM $0.000652
+0.00%
$-- $2,210
Mar 23, 8 PM $0.000652
+0.00%
$-- $2,207
Mar 23, 7 PM $0.000652
+0.00%
$-- $2,221
Mar 23, 6 PM $0.000657
+1.70%
$-- $2,236
Mar 23, 5 PM $0.000652
+0.00%
$-- $2,256
Mar 23, 4 PM $0.000652
+0.00%
$-- $2,240
Mar 23, 3 PM $0.000652
+0.00%
$-- $2,226