Astroport Classic Historical Data

ASTRO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.000652
+0.00%
$-- $2,186
Mar 23, 1 PM $0.000652
+4.15%
$-- $2,188
Mar 23, 12 PM $0.000626
+2.29%
$-- $2,177
Mar 23, 11 AM $0.000612
+0.00%
$-- $2,175
Mar 23, 10 AM $0.000612
+0.00%
$-- $2,174
Mar 23, 9 AM $0.000612
+0.00%
$-- $2,171
Mar 23, 8 AM $0.000612
+0.00%
$-- $2,172
Mar 23, 7 AM $0.000612
+0.00%
$-- $2,173
Mar 23, 6 AM $0.000612
+0.00%
$-- $2,174
Mar 23, 5 AM $0.000612
+0.00%
$-- $2,175
Mar 23, 4 AM $0.000612
+0.00%
$-- $2,175
Mar 23, 3 AM $0.000612
+0.00%
$-- $2,175
Mar 23, 2 AM $0.000612
+0.00%
$-- $2,177
Mar 23, 1 AM $0.000612
+0.00%
$-- $2,176
Mar 23, 12 AM $0.000612
+0.00%
$-- $2,177
Mar 22, 11 PM $0.000612
+0.00%
$-- $2,177
Mar 22, 10 PM $0.000612
+0.00%
$-- $2,177
Mar 22, 9 PM $0.000612
+0.00%
$-- $2,178
Mar 22, 8 PM $0.000612
+0.16%
$-- $2,177
Mar 22, 7 PM $0.000611
-0.16%
$-- $2,155
Mar 22, 6 PM $0.000612
+0.00%
$-- $2,157
Mar 22, 5 PM $0.000612
+0.00%
$-- $2,134
Mar 22, 4 PM $0.000618
+0.49%
$-- $2,128
Mar 22, 3 PM $0.000615
+0.00%
$-- $2,119
Mar 22, 2 PM $0.000615
+0.00%
$-- $2,118
Mar 22, 1 PM $0.000615
+0.00%
$-- $2,114
Mar 22, 12 PM $0.000615
+0.00%
$-- $2,114
Mar 22, 11 AM $0.000615
+0.00%
$-- $2,114
Mar 22, 10 AM $0.000615
+0.00%
$-- $2,114
Mar 22, 9 AM $0.000615
+0.00%
$-- $2,113
Mar 22, 8 AM $0.000615
+0.00%
$-- $2,112
Mar 22, 7 AM $0.000615
+0.00%
$-- $2,111
Mar 22, 6 AM $0.000615
+0.00%
$-- $2,111
Mar 22, 5 AM $0.000615
+0.00%
$-- $2,110
Mar 22, 4 AM $0.000615
+0.00%
$-- $2,110
Mar 22, 3 AM $0.000615
+0.49%
$-- $2,109
Mar 22, 2 AM $0.000612
+0.00%
$-- $2,108
Mar 22, 1 AM $0.000612
+0.00%
$-- $2,108
Mar 22, 12 AM $0.000612
+0.00%
$-- $2,131
Mar 21, 11 PM $0.000612
+0.00%
$-- $2,132
Mar 21, 10 PM $0.000612
+0.00%
$-- $2,130
Mar 21, 9 PM $0.000612
+0.00%
$-- $2,136
Mar 21, 8 PM $0.000612
+0.00%
$-- $2,150
Mar 21, 7 PM $0.000606
-0.98%
$-- $2,187
Mar 21, 6 PM $0.000612
-0.81%
$-- $2,201
Mar 21, 5 PM $0.000612
+0.00%
$-- $2,192
Mar 21, 4 PM $0.000612
+0.00%
$-- $2,203
Mar 21, 3 PM $0.000612
+0.00%
$-- $2,180
Mar 21, 2 PM $0.000612
+0.00%
$-- $2,175
Mar 21, 1 PM $0.000612
+0.00%
$-- $2,168