Astroport Classic Historical Data

ASTRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00151
+0.00%
$ -- $ 2,587
Jan 31, 1 PM $ 0.00151
+0.00%
$ -- $ 2,587
Jan 31, 12 PM $ 0.00151
+0.00%
$ -- $ 2,587
Jan 31, 11 AM $ 0.00151
+0.00%
$ -- $ 2,588
Jan 31, 10 AM $ 0.00151
+0.00%
$ -- $ 2,587
Jan 31, 9 AM $ 0.00151
+0.00%
$ -- $ 2,589
Jan 31, 8 AM $ 0.00151
+0.00%
$ -- $ 2,589
Jan 31, 7 AM $ 0.00151
+0.00%
$ -- $ 2,590
Jan 31, 6 AM $ 0.00151
+0.00%
$ -- $ 2,599
Jan 31, 5 AM $ 0.00151
+0.00%
$ -- $ 2,672
Jan 31, 4 AM $ 0.00151
+0.00%
$ -- $ 2,728
Jan 31, 3 AM $ 0.00151
+0.00%
$ -- $ 2,729
Jan 31, 2 AM $ 0.00151
+0.00%
$ -- $ 2,730
Jan 31, 1 AM $ 0.00151
+0.00%
$ -- $ 2,728
Jan 31, 12 AM $ 0.00151
+0.00%
$ -- $ 2,716
Jan 30, 11 PM $ 0.00151
+0.00%
$ -- $ 2,689
Jan 30, 10 PM $ 0.00151
+0.00%
$ -- $ 2,654
Jan 30, 9 PM $ 0.00151
+0.00%
$ -- $ 2,642
Jan 30, 8 PM $ 0.00151
+0.00%
$ -- $ 2,642
Jan 30, 7 PM $ 0.00151
+0.00%
$ -- $ 2,639
Jan 30, 6 PM $ 0.00151
+0.00%
$ -- $ 2,638
Jan 30, 5 PM $ 0.00151
+0.00%
$ -- $ 2,638
Jan 30, 4 PM $ 0.00151
+0.00%
$ -- $ 2,640
Jan 30, 3 PM $ 0.00151
+0.00%
$ -- $ 2,650
Jan 30, 2 PM $ 0.00151
+0.00%
$ -- $ 2,867
Jan 30, 1 PM $ 0.00151
+0.00%
$ -- $ 2,893
Jan 30, 12 PM $ 0.00151
+0.00%
$ -- $ 2,887
Jan 30, 11 AM $ 0.00151
+0.00%
$ -- $ 2,898
Jan 30, 10 AM $ 0.00151
+0.00%
$ -- $ 2,945
Jan 30, 9 AM $ 0.00151
+0.00%
$ -- $ 2,935
Jan 30, 8 AM $ 0.00151
+0.00%
$ -- $ 2,930
Jan 30, 7 AM $ 0.00151
+0.00%
$ -- $ 2,920
Jan 30, 6 AM $ 0.00151
+0.00%
$ -- $ 2,901
Jan 30, 5 AM $ 0.00151
+0.00%
$ -- $ 2,839
Jan 30, 4 AM $ 0.00151
+0.00%
$ -- $ 2,820
Jan 30, 3 AM $ 0.00151
+0.00%
$ -- $ 2,818
Jan 30, 2 AM $ 0.00151
+0.00%
$ -- $ 2,814
Jan 30, 1 AM $ 0.00151
+0.00%
$ -- $ 2,809
Jan 30, 12 AM $ 0.00151
+0.00%
$ -- $ 2,807
Jan 29, 11 PM $ 0.00151
+0.00%
$ -- $ 2,806
Jan 29, 10 PM $ 0.00151
+0.00%
$ -- $ 2,807
Jan 29, 9 PM $ 0.00151
+0.00%
$ -- $ 2,805
Jan 29, 8 PM $ 0.00151
+0.00%
$ -- $ 2,803
Jan 29, 7 PM $ 0.00151
+0.00%
$ -- $ 2,801
Jan 29, 6 PM $ 0.00151
+0.00%
$ -- $ 2,799
Jan 29, 5 PM $ 0.00151
+0.00%
$ -- $ 2,799
Jan 29, 4 PM $ 0.00151
-1.17%
$ -- $ 2,817
Jan 29, 3 PM $ 0.00153
-0.33%
$ -- $ 2,840
Jan 29, 2 PM $ 0.00143
+0.00%
$ -- $ 2,659
Jan 29, 1 PM $ 0.00143
+0.00%
$ -- $ 2,682