Astroport Classic Historical Data

ASTRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00193
+0.00%
$ -- $ 3,489
Nov 30, 8 AM $ 0.00193
+0.00%
$ -- $ 3,490
Nov 30, 7 AM $ 0.00193
+0.00%
$ -- $ 3,490
Nov 30, 6 AM $ 0.00193
+0.00%
$ -- $ 3,492
Nov 30, 5 AM $ 0.00193
+0.00%
$ -- $ 3,480
Nov 30, 4 AM $ 0.00193
+0.00%
$ -- $ 3,440
Nov 30, 3 AM $ 0.00193
+0.00%
$ -- $ 3,351
Nov 30, 2 AM $ 0.00193
+0.05%
$ -- $ 3,348
Nov 30, 1 AM $ 0.00193
+2.01%
$ -- $ 3,347
Nov 30, 12 AM $ 0.00189
+0.00%
$ -- $ 3,278
Nov 29, 11 PM $ 0.00189
+0.00%
$ -- $ 3,269
Nov 29, 10 PM $ 0.00189
+0.00%
$ -- $ 3,202
Nov 29, 9 PM $ 0.00189
+0.00%
$ -- $ 3,137
Nov 29, 8 PM $ 0.00189
-2.07%
$ -- $ 3,072
Nov 29, 7 PM $ 0.00193
+0.00%
$ -- $ 3,064
Nov 29, 6 PM $ 0.00193
+0.00%
$ -- $ 3,011
Nov 29, 2 PM $ 0.0018
+0.00%
$ -- $ 2,586
Nov 29, 1 PM $ 0.0018
+0.00%
$ -- $ 2,571
Nov 29, 12 PM $ 0.0018
-1.15%
$ -- $ 2,556
Nov 29, 11 AM $ 0.00182
-4.05%
$ -- $ 2,505
Nov 29, 10 AM $ 0.0019
-0.52%
$ -- $ 2,474
Nov 29, 9 AM $ 0.0019
+0.00%
$ -- $ 2,386
Nov 29, 8 AM $ 0.0019
+0.00%
$ -- $ 2,320
Nov 29, 7 AM $ 0.0019
+0.00%
$ -- $ 2,276
Nov 29, 6 AM $ 0.0019
-2.06%
$ -- $ 2,212
Nov 29, 5 AM $ 0.00194
+0.00%
$ -- $ 2,195
Nov 29, 4 AM $ 0.00194
+0.00%
$ -- $ 2,153
Nov 29, 3 AM $ 0.00194
+0.00%
$ -- $ 2,123
Nov 29, 2 AM $ 0.00194
+0.00%
$ -- $ 2,057
Nov 29, 1 AM $ 0.00194
+0.00%
$ -- $ 1,989
Nov 29, 12 AM $ 0.00194
+0.00%
$ -- $ 1,936
Nov 28, 11 PM $ 0.00194
+0.00%
$ -- $ 1,929
Nov 28, 10 PM $ 0.00194
+0.00%
$ -- $ 1,947
Nov 28, 9 PM $ 0.00194
+0.00%
$ -- $ 1,949
Nov 28, 8 PM $ 0.00194
+0.00%
$ -- $ 1,952
Nov 28, 7 PM $ 0.00194
-1.07%
$ -- $ 1,957
Nov 28, 6 PM $ 0.002
+0.00%
$ -- $ 1,964
Nov 28, 5 PM $ 0.002
-0.35%
$ -- $ 2,184
Nov 28, 4 PM $ 0.002
-0.35%
$ -- $ 2,264
Nov 28, 3 PM $ 0.002
+0.00%
$ -- $ 2,300
Nov 28, 2 PM $ 0.002
-0.79%
$ -- $ 2,347
Nov 28, 1 PM $ 0.00202
+0.00%
$ -- $ 2,374
Nov 28, 12 PM $ 0.00202
+0.00%
$ -- $ 2,450
Nov 28, 11 AM $ 0.00202
+0.00%
$ -- $ 2,523
Nov 28, 10 AM $ 0.00202
+2.02%
$ -- $ 2,526
Nov 28, 9 AM $ 0.00198
-0.20%
$ -- $ 2,477
Nov 28, 8 AM $ 0.00198
-0.05%
$ -- $ 2,492
Nov 28, 7 AM $ 0.00198
+0.00%
$ -- $ 2,593
Nov 28, 6 AM $ 0.00199
+0.00%
$ -- $ 2,613
Nov 28, 5 AM $ 0.00199
+0.76%
$ -- $ 2,613