Astroport Classic Historical Data

ASTRO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000612
+0.00%
$-- $2,162
Mar 21, 11 AM $0.000612
+0.00%
$-- $2,178
Mar 21, 10 AM $0.000612
+0.00%
$-- $2,169
Mar 21, 9 AM $0.000612
+0.00%
$-- $2,161
Mar 21, 8 AM $0.000612
+0.00%
$-- $2,153
Mar 21, 7 AM $0.000612
+0.00%
$-- $2,142
Mar 21, 6 AM $0.000612
+0.00%
$-- $2,134
Mar 21, 5 AM $0.000612
+0.00%
$-- $2,125
Mar 21, 4 AM $0.000612
+0.00%
$-- $2,117
Mar 21, 3 AM $0.000612
+0.00%
$-- $2,109
Mar 21, 2 AM $0.000612
+0.00%
$-- $2,101
Mar 21, 1 AM $0.000598
-2.29%
$-- $2,072
Mar 21, 12 AM $0.000612
+0.00%
$-- $2,067
Mar 20, 11 PM $0.000612
+0.00%
$-- $2,060
Mar 20, 10 PM $0.000612
+0.00%
$-- $2,053
Mar 20, 9 PM $0.000612
+0.00%
$-- $2,055
Mar 20, 8 PM $0.000612
+0.00%
$-- $2,077
Mar 20, 7 PM $0.000612
+0.00%
$-- $2,084
Mar 20, 6 PM $0.000612
+0.16%
$-- $2,065
Mar 20, 5 PM $0.000575
+0.00%
$-- $2,062
Mar 20, 4 PM $0.000575
-0.17%
$-- $2,062
Mar 20, 3 PM $0.000576
+0.00%
$-- $2,069
Mar 20, 2 PM $0.000576
+0.00%
$-- $2,077
Mar 20, 1 PM $0.000576
+0.17%
$-- $2,099
Mar 20, 12 PM $0.000575
+4.36%
$-- $2,112
Mar 20, 11 AM $0.000551
+0.00%
$-- $2,104
Mar 20, 10 AM $0.000551
+0.00%
$-- $2,120
Mar 20, 9 AM $0.000551
+0.00%
$-- $2,140
Mar 20, 8 AM $0.000551
+0.00%
$-- $2,157
Mar 20, 7 AM $0.000551
+0.00%
$-- $2,189
Mar 20, 6 AM $0.000551
+0.00%
$-- $2,225
Mar 20, 5 AM $0.000551
+0.00%
$-- $2,291
Mar 20, 4 AM $0.000551
+0.00%
$-- $2,463
Mar 20, 3 AM $0.000551
+0.00%
$-- $2,511
Mar 20, 2 AM $0.000551
+0.00%
$-- $2,503
Mar 20, 1 AM $0.000551
-2.13%
$-- $2,534
Mar 20, 12 AM $0.000563
+0.00%
$-- $2,560
Mar 19, 11 PM $0.000563
+0.00%
$-- $2,589
Mar 19, 10 PM $0.000563
+0.90%
$-- $2,619
Mar 19, 9 PM $0.000563
+0.00%
$-- $2,635
Mar 19, 8 PM $0.000563
+0.00%
$-- $2,620
Mar 19, 7 PM $0.000563
+0.00%
$-- $2,624
Mar 19, 6 PM $0.000563
-3.76%
$-- $2,725
Mar 19, 5 PM $0.000585
-6.25%
$-- $2,732
Mar 19, 4 PM $0.000624
+0.00%
$-- $2,751
Mar 19, 3 PM $0.000624
-1.27%
$-- $2,828
Mar 19, 2 PM $0.000632
-6.23%
$-- $2,910
Mar 19, 1 PM $0.000674
+0.00%
$-- $2,930
Mar 19, 12 PM $0.000674
+0.00%
$-- $3,005
Mar 19, 11 AM $0.000674
+0.00%
$-- $3,037