Astroport Classic Historical Data

ASTRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00199
+0.76%
$ -- $ 2,613
Nov 28, 4 AM $ 0.00199
+0.97%
$ -- $ 2,635
Nov 28, 3 AM $ 0.00198
+0.00%
$ -- $ 2,594
Nov 28, 2 AM $ 0.00198
+0.00%
$ -- $ 2,596
Nov 28, 1 AM $ 0.00198
-1.05%
$ -- $ 2,595
Nov 28, 12 AM $ 0.00209
+0.00%
$ -- $ 2,714
Nov 27, 11 PM $ 0.00209
+0.00%
$ -- $ 2,701
Nov 27, 10 PM $ 0.00209
+0.00%
$ -- $ 2,700
Nov 27, 9 PM $ 0.00209
+0.00%
$ -- $ 2,731
Nov 27, 8 PM $ 0.00209
+0.00%
$ -- $ 2,730
Nov 27, 7 PM $ 0.00209
+0.00%
$ -- $ 2,746
Nov 27, 6 PM $ 0.00209
+1.16%
$ -- $ 2,784
Nov 27, 5 PM $ 0.00207
+4.08%
$ -- $ 2,515
Nov 27, 4 PM $ 0.00199
-4.65%
$ -- $ 2,395
Nov 27, 3 PM $ 0.00208
+2.06%
$ -- $ 2,452
Nov 27, 2 PM $ 0.00204
+3.03%
$ -- $ 2,351
Nov 27, 1 PM $ 0.00198
-6.95%
$ -- $ 2,292
Nov 27, 12 PM $ 0.00213
-4.44%
$ -- $ 2,331
Nov 27, 11 AM $ 0.00223
+1.27%
$ -- $ 2,352
Nov 27, 8 AM $ 0.0023
-2.04%
$ -- $ 2,376
Nov 27, 5 AM $ 0.00244
+0.00%
$ -- $ 2,392
Nov 27, 4 AM $ 0.00244
-0.73%
$ -- $ 2,415
Nov 27, 3 AM $ 0.00246
+0.00%
$ -- $ 2,432
Nov 27, 2 AM $ 0.00246
+0.00%
$ -- $ 2,428
Nov 27, 1 AM $ 0.00246
+0.00%
$ -- $ 2,430
Nov 27, 12 AM $ 0.00246
+0.00%
$ -- $ 2,406
Nov 26, 11 PM $ 0.00246
+0.00%
$ -- $ 2,385
Nov 26, 5 PM $ 0.00265
+0.00%
$ -- $ 2,311
Nov 26, 4 PM $ 0.00265
+0.00%
$ -- $ 2,311
Nov 26, 3 PM $ 0.00265
+0.04%
$ -- $ 2,311
Nov 26, 2 PM $ 0.00265
-7.80%
$ -- $ 2,311
Nov 26, 1 PM $ 0.00287
+0.00%
$ -- $ 2,479
Nov 26, 12 PM $ 0.00287
+0.00%
$ -- $ 2,495
Nov 26, 11 AM $ 0.00287
+0.00%
$ -- $ 2,530
Nov 26, 10 AM $ 0.00287
+0.00%
$ -- $ 2,573
Nov 26, 9 AM $ 0.00287
+0.98%
$ -- $ 2,581
Nov 26, 8 AM $ 0.00284
+2.52%
$ -- $ 2,555
Nov 26, 7 AM $ 0.00277
+0.00%
$ -- $ 2,474
Nov 26, 6 AM $ 0.00278
+0.80%
$ -- $ 2,463
Nov 26, 5 AM $ 0.00277
+0.00%
$ -- $ 2,427
Nov 26, 4 AM $ 0.00277
+0.00%
$ -- $ 2,385
Nov 26, 3 AM $ 0.00277
+0.00%
$ -- $ 2,387
Nov 26, 2 AM $ 0.00277
+0.00%
$ -- $ 2,389
Nov 26, 1 AM $ 0.00277
+0.00%
$ -- $ 2,388
Nov 26, 12 AM $ 0.00277
+0.00%
$ -- $ 2,389
Nov 25, 11 PM $ 0.00277
+0.00%
$ -- $ 2,389
Nov 25, 10 PM $ 0.00277
+0.00%
$ -- $ 2,430
Nov 25, 9 PM $ 0.00277
+0.00%
$ -- $ 2,429
Nov 25, 8 PM $ 0.00277
+0.00%
$ -- $ 2,433
Nov 25, 7 PM $ 0.00277
+0.00%
$ -- $ 2,463