Astroport Classic Historical Data

ASTRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00277
+0.00%
$ -- $ 2,463
Nov 25, 6 PM $ 0.00277
+0.00%
$ -- $ 2,496
Nov 25, 5 PM $ 0.00277
+0.00%
$ -- $ 2,615
Nov 25, 4 PM $ 0.00277
+0.00%
$ -- $ 2,656
Nov 25, 3 PM $ 0.00277
+0.00%
$ -- $ 3,137
Nov 25, 2 PM $ 0.00277
+0.00%
$ -- $ 3,170
Nov 25, 1 PM $ 0.00277
+0.00%
$ -- $ 3,206
Nov 25, 12 PM $ 0.00277
-0.50%
$ -- $ 3,230
Nov 25, 11 AM $ 0.00279
+0.00%
$ -- $ 3,428
Nov 25, 10 AM $ 0.00279
+0.00%
$ -- $ 3,384
Nov 25, 9 AM $ 0.0028
+0.54%
$ -- $ 3,497
Nov 25, 8 AM $ 0.00279
+0.00%
$ -- $ 3,477
Nov 25, 7 AM $ 0.00279
+0.00%
$ -- $ 3,489
Nov 25, 6 AM $ 0.00279
+0.00%
$ -- $ 3,499
Nov 25, 5 AM $ 0.00279
+0.00%
$ -- $ 3,493
Nov 25, 4 AM $ 0.00279
+0.00%
$ -- $ 3,493
Nov 25, 3 AM $ 0.00279
+0.00%
$ -- $ 3,493
Nov 25, 2 AM $ 0.00279
+0.00%
$ -- $ 3,491
Nov 25, 1 AM $ 0.00279
+0.00%
$ -- $ 3,493
Nov 25, 12 AM $ 0.00279
+1.60%
$ -- $ 3,492
Nov 24, 11 PM $ 0.00274
+0.00%
$ -- $ 3,437
Nov 24, 10 PM $ 0.00274
-0.97%
$ -- $ 3,417
Nov 24, 4 PM $ 0.00257
+0.00%
$ -- $ 2,914
Nov 24, 3 PM $ 0.00257
+0.00%
$ -- $ 2,903
Nov 24, 2 PM $ 0.00257
+0.00%
$ -- $ 2,870
Nov 24, 1 PM $ 0.00257
+0.43%
$ -- $ 2,836
Nov 24, 12 PM $ 0.00256
+0.00%
$ -- $ 2,784
Nov 24, 11 AM $ 0.00256
+0.87%
$ -- $ 2,591
Nov 24, 10 AM $ 0.00248
-0.88%
$ -- $ 2,431
Nov 24, 9 AM $ 0.00251
+0.00%
$ -- $ 2,453
Nov 24, 8 AM $ 0.00251
+0.00%
$ -- $ 2,446
Nov 24, 7 AM $ 0.00251
+0.84%
$ -- $ 2,442
Nov 24, 6 AM $ 0.00249
+0.00%
$ -- $ 2,412
Nov 24, 5 AM $ 0.00249
+0.00%
$ -- $ 2,412
Nov 24, 4 AM $ 0.00249
+0.00%
$ -- $ 2,412
Nov 24, 3 AM $ 0.00249
+0.00%
$ -- $ 2,434
Nov 24, 2 AM $ 0.00249
+0.00%
$ -- $ 2,489
Nov 23, 8 PM $ 0.00222
+0.00%
$ -- $ 1,916
Nov 23, 7 PM $ 0.00222
+0.00%
$ -- $ 1,917
Nov 23, 6 PM $ 0.00222
+0.00%
$ -- $ 1,917
Nov 23, 5 PM $ 0.00222
+0.00%
$ -- $ 1,915
Nov 23, 4 PM $ 0.00222
+0.00%
$ -- $ 1,915
Nov 23, 3 PM $ 0.00222
+0.00%
$ -- $ 1,938
Nov 23, 2 PM $ 0.00222
+0.00%
$ -- $ 1,939
Nov 23, 1 PM $ 0.00222
+0.00%
$ -- $ 1,939
Nov 23, 12 PM $ 0.00222
+0.00%
$ -- $ 1,939
Nov 23, 11 AM $ 0.00222
+0.00%
$ -- $ 1,947
Nov 23, 10 AM $ 0.00222
+0.00%
$ -- $ 1,977
Nov 23, 9 AM $ 0.00222
+0.00%
$ -- $ 2,044
Nov 23, 8 AM $ 0.00222
+0.00%
$ -- $ 2,059