Astroport Classic Historical Data

ASTRO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.000674
+0.00%
$-- $3,069
Mar 19, 9 AM $0.000674
+0.00%
$-- $3,098
Mar 19, 8 AM $0.000674
-0.74%
$-- $3,160
Mar 19, 7 AM $0.000669
-2.19%
$-- $3,206
Mar 19, 5 AM $0.000752
-0.92%
$-- $3,192
Mar 19, 4 AM $0.000775
+0.00%
$-- $3,205
Mar 19, 3 AM $0.000775
+0.00%
$-- $3,205
Mar 19, 2 AM $0.000775
+0.00%
$-- $3,261
Mar 19, 1 AM $0.000775
+0.00%
$-- $3,278
Mar 19, 12 AM $0.000775
+0.00%
$-- $3,295
Mar 18, 11 PM $0.000775
+0.00%
$-- $3,314
Mar 18, 10 PM $0.000775
+0.00%
$-- $3,332
Mar 18, 9 PM $0.000775
+0.00%
$-- $3,349
Mar 18, 8 PM $0.000775
-10.30%
$-- $3,368
Mar 18, 7 PM $0.000864
-0.92%
$-- $3,361
Mar 18, 6 PM $0.000872
+0.00%
$-- $3,281
Mar 18, 5 PM $0.000872
+0.11%
$-- $3,285
Mar 18, 4 PM $0.000872
-1.47%
$-- $3,291
Mar 18, 3 PM $0.000885
+0.00%
$-- $3,269
Mar 18, 2 PM $0.000885
-0.11%
$-- $3,224
Mar 18, 1 PM $0.000886
-1.66%
$-- $3,226
Mar 18, 12 PM $0.000901
+0.00%
$-- $3,183
Mar 18, 11 AM $0.000901
+0.00%
$-- $3,183
Mar 18, 10 AM $0.000901
+0.00%
$-- $3,185
Mar 18, 9 AM $0.000901
+0.00%
$-- $3,183
Mar 18, 8 AM $0.000901
+0.00%
$-- $3,173
Mar 18, 7 AM $0.000901
+0.00%
$-- $3,200
Mar 18, 6 AM $0.000908
+0.78%
$-- $3,186
Mar 18, 5 AM $0.000901
+0.00%
$-- $3,147
Mar 18, 4 AM $0.000901
+0.00%
$-- $3,102
Mar 18, 3 AM $0.000901
+0.00%
$-- $3,105
Mar 18, 2 AM $0.000901
+0.00%
$-- $3,107
Mar 18, 1 AM $0.000901
+0.00%
$-- $3,126
Mar 18, 12 AM $0.000901
+0.00%
$-- $3,188
Mar 17, 11 PM $0.000901
+0.00%
$-- $3,255
Mar 17, 10 PM $0.000901
+0.00%
$-- $3,288
Mar 17, 9 PM $0.000901
+0.00%
$-- $3,297
Mar 17, 8 PM $0.000901
+0.00%
$-- $3,307
Mar 17, 7 PM $0.000901
+0.00%
$-- $3,310
Mar 17, 6 PM $0.000901
+0.00%
$-- $3,329
Mar 17, 5 PM $0.000901
+1.01%
$-- $3,324
Mar 17, 4 PM $0.000893
-1.11%
$-- $3,319
Mar 17, 3 PM $0.000903
+0.00%
$-- $3,297
Mar 17, 2 PM $0.000903
+0.00%
$-- $3,293
Mar 17, 1 PM $0.000903
+0.00%
$-- $3,299
Mar 17, 12 PM $0.000903
+0.00%
$-- $3,288
Mar 17, 11 AM $0.000903
+0.00%
$-- $3,334
Mar 17, 10 AM $0.000903
+0.00%
$-- $3,324
Mar 17, 9 AM $0.000903
+0.00%
$-- $3,309
Mar 17, 8 AM $0.000903
-0.44%
$-- $3,401