Astroport Classic Historical Data

ASTRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00149
+0.00%
$ -- $ 2,685
Jan 27, 4 AM $ 0.00149
+0.00%
$ -- $ 2,825
Jan 27, 3 AM $ 0.00149
+0.00%
$ -- $ 2,864
Jan 27, 2 AM $ 0.00149
+0.00%
$ -- $ 2,864
Jan 27, 1 AM $ 0.00149
+0.00%
$ -- $ 2,869
Jan 27, 12 AM $ 0.00149
+0.00%
$ -- $ 2,879
Jan 26, 11 PM $ 0.00149
+0.00%
$ -- $ 2,878
Jan 26, 10 PM $ 0.00149
+0.00%
$ -- $ 2,852
Jan 26, 9 PM $ 0.00149
+0.00%
$ -- $ 2,802
Jan 26, 8 PM $ 0.00149
+0.00%
$ -- $ 2,776
Jan 26, 7 PM $ 0.00149
+0.00%
$ -- $ 2,767
Jan 26, 6 PM $ 0.00149
+0.00%
$ -- $ 2,765
Jan 26, 5 PM $ 0.00149
+0.00%
$ -- $ 2,764
Jan 26, 4 PM $ 0.00149
+0.00%
$ -- $ 2,762
Jan 26, 3 PM $ 0.00149
+0.00%
$ -- $ 2,763
Jan 26, 2 PM $ 0.00149
+0.00%
$ -- $ 2,760
Jan 26, 1 PM $ 0.00149
+0.00%
$ -- $ 2,760
Jan 26, 12 PM $ 0.00149
+2.47%
$ -- $ 2,759
Jan 26, 11 AM $ 0.00146
-4.08%
$ -- $ 2,759
Jan 26, 10 AM $ 0.00152
+0.00%
$ -- $ 2,694
Jan 26, 9 AM $ 0.00152
+0.00%
$ -- $ 2,692
Jan 26, 8 AM $ 0.00152
+0.00%
$ -- $ 2,697
Jan 26, 7 AM $ 0.00152
+0.00%
$ -- $ 2,736
Jan 26, 6 AM $ 0.00152
+3.05%
$ -- $ 2,772
Jan 26, 5 AM $ 0.00149
+1.02%
$ -- $ 2,752
Jan 26, 4 AM $ 0.00148
+0.00%
$ -- $ 2,611
Jan 26, 3 AM $ 0.00148
+0.00%
$ -- $ 2,568
Jan 26, 2 AM $ 0.00148
+0.00%
$ -- $ 2,569
Jan 26, 1 AM $ 0.00148
+0.00%
$ -- $ 2,558
Jan 26, 12 AM $ 0.00148
+0.00%
$ -- $ 2,546
Jan 25, 11 PM $ 0.00148
+0.00%
$ -- $ 2,540
Jan 25, 10 PM $ 0.00148
+0.00%
$ -- $ 2,537
Jan 25, 9 PM $ 0.00148
+0.00%
$ -- $ 2,533
Jan 25, 8 PM $ 0.00148
+0.00%
$ -- $ 2,531
Jan 25, 7 PM $ 0.00148
+0.00%
$ -- $ 2,526
Jan 25, 6 PM $ 0.00148
+0.00%
$ -- $ 2,525
Jan 25, 5 PM $ 0.00148
+0.00%
$ -- $ 2,522
Jan 25, 4 PM $ 0.00148
+0.00%
$ -- $ 2,520
Jan 25, 3 PM $ 0.00148
+0.00%
$ -- $ 2,521
Jan 25, 2 PM $ 0.00148
+0.00%
$ -- $ 2,524
Jan 25, 1 PM $ 0.00148
+0.00%
$ -- $ 2,552
Jan 25, 12 PM $ 0.00148
+0.00%
$ -- $ 2,598
Jan 25, 11 AM $ 0.00148
+0.00%
$ -- $ 2,665
Jan 25, 10 AM $ 0.00148
+0.00%
$ -- $ 2,675
Jan 25, 9 AM $ 0.00148
+0.00%
$ -- $ 2,672
Jan 25, 8 AM $ 0.00148
+0.00%
$ -- $ 2,662
Jan 25, 7 AM $ 0.00148
+1.79%
$ -- $ 2,617
Jan 25, 6 AM $ 0.00145
+1.54%
$ -- $ 2,576
Jan 25, 5 AM $ 0.00143
+0.00%
$ -- $ 2,545
Jan 25, 4 AM $ 0.00143
+0.00%
$ -- $ 2,540