Astroport Classic Historical Data

ASTRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00222
+0.00%
$ -- $ 2,059
Nov 23, 7 AM $ 0.00222
+0.00%
$ -- $ 2,059
Nov 23, 6 AM $ 0.00222
+0.00%
$ -- $ 2,059
Nov 23, 5 AM $ 0.00222
+0.00%
$ -- $ 2,063
Nov 23, 4 AM $ 0.00222
+0.00%
$ -- $ 2,063
Nov 23, 3 AM $ 0.00222
+0.27%
$ -- $ 2,043
Nov 23, 2 AM $ 0.00222
+0.00%
$ -- $ 1,991
Nov 23, 1 AM $ 0.00222
+0.00%
$ -- $ 1,986
Nov 23, 12 AM $ 0.00222
+0.00%
$ -- $ 1,985
Nov 22, 11 PM $ 0.00222
+0.00%
$ -- $ 1,977
Nov 22, 10 PM $ 0.00222
+0.00%
$ -- $ 1,977
Nov 22, 9 PM $ 0.00222
+0.00%
$ -- $ 1,977
Nov 22, 8 PM $ 0.00222
+0.00%
$ -- $ 1,978
Nov 22, 4 PM $ 0.00208
+0.00%
$ -- $ 1,900
Nov 22, 3 PM $ 0.00208
+0.00%
$ -- $ 1,907
Nov 22, 2 PM $ 0.00208
+0.00%
$ -- $ 1,906
Nov 22, 1 PM $ 0.00208
+0.00%
$ -- $ 1,906
Nov 22, 12 PM $ 0.00208
-0.76%
$ -- $ 1,906
Nov 22, 11 AM $ 0.00208
-0.33%
$ -- $ 1,926
Nov 22, 10 AM $ 0.00209
-2.06%
$ -- $ 1,907
Nov 22, 9 AM $ 0.00213
+0.00%
$ -- $ 1,880
Nov 22, 8 AM $ 0.00213
+0.00%
$ -- $ 1,869
Nov 22, 7 AM $ 0.00213
+0.00%
$ -- $ 1,870
Nov 22, 6 AM $ 0.00213
+0.00%
$ -- $ 1,925
Nov 22, 5 AM $ 0.00213
+0.00%
$ -- $ 1,924
Nov 22, 4 AM $ 0.00213
+0.00%
$ -- $ 1,924
Nov 22, 3 AM $ 0.00213
+0.00%
$ -- $ 1,925
Nov 22, 2 AM $ 0.00213
+0.00%
$ -- $ 1,998
Nov 22, 1 AM $ 0.00213
+0.00%
$ -- $ 2,005
Nov 22, 12 AM $ 0.00213
+0.00%
$ -- $ 2,060
Nov 21, 11 PM $ 0.00213
+0.00%
$ -- $ 2,086
Nov 21, 10 PM $ 0.00213
+0.00%
$ -- $ 2,087
Nov 21, 9 PM $ 0.00213
+0.00%
$ -- $ 2,089
Nov 21, 8 PM $ 0.00213
+0.00%
$ -- $ 2,090
Nov 21, 7 PM $ 0.00213
+0.00%
$ -- $ 2,090
Nov 21, 6 PM $ 0.00212
-0.84%
$ -- $ 2,071
Nov 21, 5 PM $ 0.00213
+0.00%
$ -- $ 2,057
Nov 21, 4 PM $ 0.00213
+0.00%
$ -- $ 2,133
Nov 21, 3 PM $ 0.00213
+0.66%
$ -- $ 2,138
Nov 21, 2 PM $ 0.00212
+0.00%
$ -- $ 2,124
Nov 21, 1 PM $ 0.00212
+0.00%
$ -- $ 2,125
Nov 21, 12 PM $ 0.00212
+1.39%
$ -- $ 2,173
Nov 21, 11 AM $ 0.00209
+0.00%
$ -- $ 2,116
Nov 21, 10 AM $ 0.00209
-1.18%
$ -- $ 2,204
Nov 21, 9 AM $ 0.00212
+0.00%
$ -- $ 2,273
Nov 21, 8 AM $ 0.00212
+0.00%
$ -- $ 2,280
Nov 21, 7 AM $ 0.00226
+2.63%
$ -- $ 2,452
Nov 21, 6 AM $ 0.00214
+0.00%
$ -- $ 2,313
Nov 21, 5 AM $ 0.00216
+0.00%
$ -- $ 2,336
Nov 21, 4 AM $ 0.00216
+0.28%
$ -- $ 2,347