Astroport Classic Historical Data

ASTRO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.000907
+0.00%
$-- $3,340
Mar 17, 6 AM $0.000923
+0.00%
$-- $3,303
Mar 17, 5 AM $0.000923
+0.00%
$-- $3,297
Mar 17, 4 AM $0.000923
+0.00%
$-- $3,313
Mar 17, 3 AM $0.000923
+0.00%
$-- $3,358
Mar 17, 2 AM $0.000923
+0.00%
$-- $3,356
Mar 17, 1 AM $0.000923
-0.32%
$-- $3,478
Mar 17, 12 AM $0.000923
+0.00%
$-- $3,413
Mar 16, 11 PM $0.000931
+0.87%
$-- $3,338
Mar 16, 10 PM $0.000923
+0.00%
$-- $3,242
Mar 16, 9 PM $0.000923
+0.00%
$-- $3,231
Mar 16, 8 PM $0.000923
+0.11%
$-- $3,165
Mar 16, 7 PM $0.000922
+6.22%
$-- $3,129
Mar 16, 6 PM $0.000868
+0.00%
$-- $3,060
Mar 16, 5 PM $0.000868
+0.00%
$-- $3,014
Mar 16, 4 PM $0.000868
+0.00%
$-- $2,968
Mar 16, 3 PM $0.000868
+1.88%
$-- $2,922
Mar 16, 2 PM $0.000852
+4.16%
$-- $2,877
Mar 16, 1 PM $0.000818
+0.00%
$-- $2,820
Mar 16, 12 PM $0.000818
+5.14%
$-- $2,782
Mar 16, 11 AM $0.000778
-1.89%
$-- $2,685
Mar 16, 10 AM $0.000792
+0.76%
$-- $2,643
Mar 16, 9 AM $0.000828
+0.00%
$-- $2,451
Mar 16, 8 AM $0.000828
+0.00%
$-- $2,447
Mar 16, 7 AM $0.000828
+0.00%
$-- $2,409
Mar 16, 6 AM $0.000828
+0.49%
$-- $2,372
Mar 16, 5 AM $0.000828
+0.00%
$-- $2,347
Mar 16, 4 AM $0.000828
-0.12%
$-- $2,304
Mar 16, 3 AM $0.000829
+1.10%
$-- $2,202
Mar 16, 2 AM $0.00082
-7.13%
$-- $2,151
Mar 16, 1 AM $0.000883
+0.00%
$-- $1,955
Mar 16, 12 AM $0.000883
+0.00%
$-- $1,906
Mar 15, 11 PM $0.000883
-0.90%
$-- $1,860
Mar 15, 10 PM $0.000891
-9.91%
$-- $1,877
Mar 15, 9 PM $0.000989
-1.79%
$-- $1,826
Mar 15, 8 PM $0.00101
-6.06%
$-- $1,830
Mar 15, 7 PM $0.00107
+0.00%
$-- $1,811
Mar 15, 6 PM $0.00107
+0.00%
$-- $1,809
Mar 15, 5 PM $0.00107
+0.00%
$-- $1,807
Mar 15, 4 PM $0.00107
+0.00%
$-- $1,806
Mar 15, 3 PM $0.00107
+0.00%
$-- $1,862
Mar 15, 2 PM $0.00107
+0.00%
$-- $1,859
Mar 15, 1 PM $0.00107
+0.00%
$-- $1,856
Mar 15, 12 PM $0.00107
+0.00%
$-- $1,855
Mar 15, 11 AM $0.00107
+0.09%
$-- $1,852
Mar 15, 10 AM $0.00107
-0.74%
$-- $1,854
Mar 15, 9 AM $0.00105
-0.38%
$-- $1,859
Mar 15, 8 AM $0.00105
+2.03%
$-- $1,887
Mar 15, 7 AM $0.00103
+0.00%
$-- $1,918
Mar 15, 6 AM $0.00103
+0.00%
$-- $1,916