Astroport Classic Historical Data

ASTRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00143
+0.00%
$ -- $ 2,540
Jan 25, 3 AM $ 0.00143
+0.00%
$ -- $ 2,541
Jan 25, 2 AM $ 0.00143
+0.00%
$ -- $ 2,538
Jan 25, 1 AM $ 0.00143
+0.00%
$ -- $ 2,548
Jan 25, 12 AM $ 0.00143
+0.00%
$ -- $ 2,551
Jan 24, 11 PM $ 0.00143
+0.00%
$ -- $ 2,554
Jan 24, 10 PM $ 0.00143
+0.00%
$ -- $ 2,557
Jan 24, 9 PM $ 0.00143
+0.00%
$ -- $ 2,559
Jan 24, 8 PM $ 0.00143
+0.00%
$ -- $ 2,563
Jan 24, 7 PM $ 0.00143
+0.00%
$ -- $ 2,581
Jan 24, 6 PM $ 0.00143
+0.00%
$ -- $ 2,618
Jan 24, 5 PM $ 0.00143
-1.04%
$ -- $ 2,670
Jan 24, 4 PM $ 0.00144
+0.00%
$ -- $ 2,702
Jan 24, 3 PM $ 0.00144
+0.00%
$ -- $ 2,704
Jan 24, 2 PM $ 0.00144
+0.00%
$ -- $ 2,702
Jan 24, 1 PM $ 0.00145
+0.49%
$ -- $ 2,675
Jan 24, 12 PM $ 0.00144
+0.00%
$ -- $ 2,633
Jan 24, 11 AM $ 0.00145
+0.35%
$ -- $ 2,568
Jan 24, 10 AM $ 0.00144
+0.00%
$ -- $ 2,559
Jan 24, 9 AM $ 0.00144
+0.00%
$ -- $ 2,573
Jan 24, 8 AM $ 0.00144
+0.00%
$ -- $ 2,575
Jan 24, 7 AM $ 0.00144
+0.00%
$ -- $ 2,579
Jan 24, 6 AM $ 0.00144
+0.00%
$ -- $ 2,585
Jan 24, 5 AM $ 0.00144
+0.00%
$ -- $ 2,646
Jan 24, 4 AM $ 0.00144
+0.00%
$ -- $ 2,657
Jan 24, 3 AM $ 0.00144
-1.70%
$ -- $ 2,725
Jan 24, 2 AM $ 0.00147
+0.00%
$ -- $ 2,765
Jan 24, 1 AM $ 0.00147
+0.00%
$ -- $ 2,761
Jan 24, 12 AM $ 0.00147
+0.00%
$ -- $ 2,761
Jan 23, 11 PM $ 0.00147
+0.00%
$ -- $ 2,763
Jan 23, 10 PM $ 0.00147
+0.00%
$ -- $ 2,764
Jan 23, 9 PM $ 0.00147
+0.00%
$ -- $ 2,766
Jan 23, 8 PM $ 0.00146
-0.41%
$ -- $ 2,766
Jan 23, 7 PM $ 0.00147
-1.87%
$ -- $ 2,752
Jan 23, 6 PM $ 0.0015
+0.00%
$ -- $ 2,719
Jan 23, 5 PM $ 0.0015
-0.73%
$ -- $ 2,671
Jan 23, 4 PM $ 0.0015
+0.00%
$ -- $ 2,643
Jan 23, 3 PM $ 0.0015
+0.00%
$ -- $ 2,643
Jan 23, 2 PM $ 0.0015
+0.00%
$ -- $ 2,675
Jan 23, 1 PM $ 0.0015
+0.00%
$ -- $ 2,709
Jan 23, 12 PM $ 0.0015
+0.00%
$ -- $ 2,770
Jan 23, 11 AM $ 0.0015
+0.00%
$ -- $ 2,770
Jan 23, 10 AM $ 0.0015
+0.81%
$ -- $ 2,785
Jan 23, 9 AM $ 0.0015
+0.00%
$ -- $ 2,771
Jan 23, 8 AM $ 0.0015
+0.00%
$ -- $ 2,768
Jan 23, 7 AM $ 0.0015
-1.90%
$ -- $ 2,760
Jan 23, 6 AM $ 0.00152
+2.21%
$ -- $ 2,751
Jan 23, 5 AM $ 0.00149
+0.00%
$ -- $ 2,712
Jan 23, 4 AM $ 0.00149
+0.00%
$ -- $ 2,743
Jan 23, 3 AM $ 0.00149
+0.00%
$ -- $ 2,704