Astroport Classic Historical Data

ASTRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00216
+0.28%
$ -- $ 2,347
Nov 21, 3 AM $ 0.00215
-4.02%
$ -- $ 2,339
Nov 21, 2 AM $ 0.00224
+0.04%
$ -- $ 2,362
Nov 21, 1 AM $ 0.00244
+0.00%
$ -- $ 2,506
Nov 21, 12 AM $ 0.00245
+0.00%
$ -- $ 2,515
Nov 20, 11 PM $ 0.00245
+0.00%
$ -- $ 2,487
Nov 20, 10 PM $ 0.00245
+0.00%
$ -- $ 2,486
Nov 20, 9 PM $ 0.00245
+0.00%
$ -- $ 2,483
Nov 20, 8 PM $ 0.00245
+0.00%
$ -- $ 2,485
Nov 20, 7 PM $ 0.00245
+0.49%
$ -- $ 2,485
Nov 20, 6 PM $ 0.00244
-2.01%
$ -- $ 2,472
Nov 20, 5 PM $ 0.00249
+5.55%
$ -- $ 2,515
Nov 20, 4 PM $ 0.00236
+0.00%
$ -- $ 2,277
Nov 20, 3 PM $ 0.00236
+0.00%
$ -- $ 2,251
Nov 20, 2 PM $ 0.00236
+0.00%
$ -- $ 2,300
Nov 20, 1 PM $ 0.00236
+0.00%
$ -- $ 2,331
Nov 20, 12 PM $ 0.00236
+0.00%
$ -- $ 2,329
Nov 20, 11 AM $ 0.00234
+0.00%
$ -- $ 2,358
Nov 20, 10 AM $ 0.00223
+0.63%
$ -- $ 2,098
Nov 20, 9 AM $ 0.00222
+0.00%
$ -- $ 2,085
Nov 20, 8 AM $ 0.00222
+0.00%
$ -- $ 2,073
Nov 20, 7 AM $ 0.00222
+0.00%
$ -- $ 2,039
Nov 20, 6 AM $ 0.00222
+0.00%
$ -- $ 2,011
Nov 20, 5 AM $ 0.00222
+0.00%
$ -- $ 2,005
Nov 20, 4 AM $ 0.00222
+0.00%
$ -- $ 1,993
Nov 20, 3 AM $ 0.00222
+0.00%
$ -- $ 1,993
Nov 20, 2 AM $ 0.00222
+0.00%
$ -- $ 1,993
Nov 20, 1 AM $ 0.00222
-0.63%
$ -- $ 1,992
Nov 20, 12 AM $ 0.00223
+0.00%
$ -- $ 2,004
Nov 19, 11 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 10 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 9 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 8 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 7 PM $ 0.00223
+0.00%
$ -- $ 2,003
Nov 19, 6 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 5 PM $ 0.00223
+0.00%
$ -- $ 2,002
Nov 19, 4 PM $ 0.00223
+0.00%
$ -- $ 2,001
Nov 19, 3 PM $ 0.00223
-0.71%
$ -- $ 2,001
Nov 19, 2 PM $ 0.00225
+0.04%
$ -- $ 1,991
Nov 19, 1 PM $ 0.00225
+0.00%
$ -- $ 1,994
Nov 19, 12 PM $ 0.00225
+0.00%
$ -- $ 1,949
Nov 19, 11 AM $ 0.00225
+0.00%
$ -- $ 1,919
Nov 19, 10 AM $ 0.00225
+0.00%
$ -- $ 1,915
Nov 19, 9 AM $ 0.00225
-0.53%
$ -- $ 1,915
Nov 19, 8 AM $ 0.00226
+0.00%
$ -- $ 1,926
Nov 19, 7 AM $ 0.00226
+0.00%
$ -- $ 1,925
Nov 19, 6 AM $ 0.00226
+0.00%
$ -- $ 1,921
Nov 19, 5 AM $ 0.00226
+0.00%
$ -- $ 1,921
Nov 19, 4 AM $ 0.00226
+0.00%
$ -- $ 1,922
Nov 19, 3 AM $ 0.00226
+0.00%
$ -- $ 1,923