Astroport Classic Historical Data

ASTRO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00103
+0.00%
$-- $1,892
Mar 15, 4 AM $0.00103
+0.00%
$-- $1,864
Mar 15, 3 AM $0.00103
+0.00%
$-- $1,865
Mar 15, 2 AM $0.00103
+0.00%
$-- $1,866
Mar 15, 1 AM $0.00103
+0.00%
$-- $1,867
Mar 15, 12 AM $0.00103
-1.24%
$-- $1,867
Mar 14, 11 PM $0.00104
-0.48%
$-- $1,867
Mar 14, 10 PM $0.00104
+0.00%
$-- $1,862
Mar 14, 9 PM $0.00104
+0.00%
$-- $1,862
Mar 14, 8 PM $0.00104
+0.00%
$-- $1,862
Mar 14, 7 PM $0.00104
+0.00%
$-- $1,862
Mar 14, 6 PM $0.00104
+0.00%
$-- $1,861
Mar 14, 5 PM $0.00104
+0.00%
$-- $1,861
Mar 14, 4 PM $0.00105
+0.96%
$-- $1,862
Mar 14, 3 PM $0.00104
+0.00%
$-- $1,816
Mar 14, 2 PM $0.00104
+0.00%
$-- $1,820
Mar 14, 1 PM $0.00104
+0.00%
$-- $1,822
Mar 14, 12 PM $0.00104
+0.00%
$-- $1,825
Mar 14, 11 AM $0.00104
+0.00%
$-- $1,856
Mar 14, 10 AM $0.00104
+0.00%
$-- $1,887
Mar 14, 9 AM $0.00104
+0.00%
$-- $1,909
Mar 14, 8 AM $0.00104
+0.00%
$-- $1,912
Mar 14, 7 AM $0.00104
-0.86%
$-- $1,880
Mar 14, 6 AM $0.00104
+0.00%
$-- $1,881
Mar 14, 5 AM $0.00104
+0.00%
$-- $1,885
Mar 14, 4 AM $0.00104
+0.00%
$-- $1,889
Mar 14, 3 AM $0.00104
+0.00%
$-- $1,892
Mar 14, 2 AM $0.00104
+0.00%
$-- $1,894
Mar 14, 1 AM $0.00104
+0.00%
$-- $1,904
Mar 14, 12 AM $0.00104
+0.00%
$-- $1,910
Mar 13, 11 PM $0.00104
+0.00%
$-- $1,939
Mar 13, 10 PM $0.00104
+0.00%
$-- $1,972
Mar 13, 9 PM $0.00104
+0.00%
$-- $1,971
Mar 13, 8 PM $0.00104
+0.00%
$-- $1,971
Mar 13, 7 PM $0.00104
+0.00%
$-- $1,996
Mar 13, 6 PM $0.00104
-0.29%
$-- $2,003
Mar 13, 5 PM $0.00105
-1.69%
$-- $2,009
Mar 13, 4 PM $0.00107
-2.02%
$-- $2,015
Mar 13, 3 PM $0.00109
+0.00%
$-- $2,010
Mar 13, 2 PM $0.00109
+0.00%
$-- $2,013
Mar 13, 1 PM $0.00109
+0.00%
$-- $2,018
Mar 13, 12 PM $0.00109
+0.00%
$-- $2,047
Mar 13, 11 AM $0.00109
+0.00%
$-- $2,031
Mar 13, 10 AM $0.00108
-0.83%
$-- $2,009
Mar 13, 9 AM $0.00109
+0.00%
$-- $1,988
Mar 13, 8 AM $0.0011
+0.74%
$-- $1,970
Mar 13, 7 AM $0.00109
+0.00%
$-- $2,003
Mar 13, 6 AM $0.00109
+0.00%
$-- $2,021
Mar 13, 5 AM $0.00109
+0.00%
$-- $2,038
Mar 13, 4 AM $0.00109
+0.00%
$-- $2,057