Astroport Classic Historical Data

ASTRO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00109
+1.97%
$-- $2,075
Mar 13, 2 AM $0.00107
+2.11%
$-- $2,094
Mar 13, 1 AM $0.00104
+0.00%
$-- $2,105
Mar 13, 12 AM $0.00104
+0.87%
$-- $2,120
Mar 12, 11 PM $0.00104
+0.00%
$-- $2,112
Mar 12, 8 PM $0.00114
+0.00%
$-- $2,203
Mar 12, 7 PM $0.00114
+0.00%
$-- $2,209
Mar 12, 6 PM $0.00114
+0.00%
$-- $2,227
Mar 12, 5 PM $0.00114
+0.00%
$-- $2,247
Mar 12, 4 PM $0.00114
+0.00%
$-- $2,262
Mar 12, 3 PM $0.00114
+0.00%
$-- $2,278
Mar 12, 2 PM $0.00114
+0.09%
$-- $2,293
Mar 12, 1 PM $0.00114
-7.93%
$-- $2,308
Mar 12, 12 PM $0.00124
+0.00%
$-- $2,298
Mar 12, 11 AM $0.00124
+0.00%
$-- $2,306
Mar 12, 10 AM $0.00124
+0.00%
$-- $2,315
Mar 12, 9 AM $0.00124
+0.00%
$-- $2,324
Mar 12, 8 AM $0.00135
+0.00%
$-- $2,317
Mar 12, 7 AM $0.00135
+0.00%
$-- $2,317
Mar 12, 6 AM $0.00135
+0.00%
$-- $2,317
Mar 12, 5 AM $0.00135
+0.00%
$-- $2,318
Mar 12, 4 AM $0.00135
+0.00%
$-- $2,318
Mar 12, 3 AM $0.00135
+0.00%
$-- $2,319
Mar 12, 2 AM $0.00135
+0.00%
$-- $2,318
Mar 12, 1 AM $0.00135
+0.00%
$-- $2,320
Mar 12, 12 AM $0.00135
+0.00%
$-- $2,337
Mar 11, 11 PM $0.00135
+0.00%
$-- $2,392
Mar 11, 10 PM $0.00135
+0.00%
$-- $2,443
Mar 11, 9 PM $0.00135
-0.51%
$-- $2,501
Mar 11, 8 PM $0.00136
+0.00%
$-- $2,477
Mar 11, 7 PM $0.00136
+0.00%
$-- $2,431
Mar 11, 6 PM $0.00136
+0.00%
$-- $2,434
Mar 11, 5 PM $0.00136
+0.00%
$-- $2,430
Mar 11, 4 PM $0.00136
+0.00%
$-- $2,429
Mar 11, 3 PM $0.00136
+0.00%
$-- $2,430
Mar 11, 2 PM $0.00136
+0.00%
$-- $2,465
Mar 11, 1 PM $0.00136
+0.00%
$-- $2,452
Mar 11, 12 PM $0.00136
+0.00%
$-- $2,439
Mar 11, 11 AM $0.00136
+0.00%
$-- $2,427
Mar 11, 10 AM $0.00136
+0.00%
$-- $2,415
Mar 11, 9 AM $0.00136
+0.00%
$-- $2,403
Mar 11, 8 AM $0.00136
+0.00%
$-- $2,391
Mar 11, 7 AM $0.00136
+0.00%
$-- $2,379
Mar 11, 6 AM $0.00136
-0.51%
$-- $2,366
Mar 11, 5 AM $0.00137
+0.51%
$-- $2,354
Mar 11, 4 AM $0.00136
+0.00%
$-- $2,341
Mar 11, 3 AM $0.00136
+0.00%
$-- $2,329
Mar 11, 2 AM $0.00136
+0.00%
$-- $2,317
Mar 11, 1 AM $0.00136
+0.00%
$-- $2,317
Mar 11, 12 AM $0.00136
+0.00%
$-- $2,320