Astroport Classic Historical Data

ASTRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00226
+0.00%
$ -- $ 1,949
Nov 19, 1 AM $ 0.00226
+0.00%
$ -- $ 1,993
Nov 19, 12 AM $ 0.00226
+0.00%
$ -- $ 1,995
Nov 18, 11 PM $ 0.00226
+0.00%
$ -- $ 1,995
Nov 18, 10 PM $ 0.00226
+0.00%
$ -- $ 1,995
Nov 18, 9 PM $ 0.00226
+0.00%
$ -- $ 1,998
Nov 18, 8 PM $ 0.00226
+0.00%
$ -- $ 1,999
Nov 18, 7 PM $ 0.00226
-0.04%
$ -- $ 1,998
Nov 18, 6 PM $ 0.00226
+0.00%
$ -- $ 2,000
Nov 18, 5 PM $ 0.00226
+0.00%
$ -- $ 2,004
Nov 18, 4 PM $ 0.00226
+0.00%
$ -- $ 2,005
Nov 18, 3 PM $ 0.00226
+0.00%
$ -- $ 2,004
Nov 18, 2 PM $ 0.00226
+0.00%
$ -- $ 1,984
Nov 18, 1 PM $ 0.00226
+0.00%
$ -- $ 1,950
Nov 18, 12 PM $ 0.00226
+0.00%
$ -- $ 1,949
Nov 18, 11 AM $ 0.00226
+0.00%
$ -- $ 1,969
Nov 18, 10 AM $ 0.00226
+0.00%
$ -- $ 2,010
Nov 18, 9 AM $ 0.00226
+0.00%
$ -- $ 2,047
Nov 18, 8 AM $ 0.00226
+0.00%
$ -- $ 2,068
Nov 18, 7 AM $ 0.00226
+0.00%
$ -- $ 2,067
Nov 18, 6 AM $ 0.00226
+0.00%
$ -- $ 2,068
Nov 18, 5 AM $ 0.00226
+0.00%
$ -- $ 2,068
Nov 18, 4 AM $ 0.00226
+0.00%
$ -- $ 2,068
Nov 18, 3 AM $ 0.00226
+0.67%
$ -- $ 2,066
Nov 18, 2 AM $ 0.00226
+0.00%
$ -- $ 2,057
Nov 18, 1 AM $ 0.00226
+0.00%
$ -- $ 1,995
Nov 18, 12 AM $ 0.00226
+0.00%
$ -- $ 1,995
Nov 17, 11 PM $ 0.00226
+0.00%
$ -- $ 1,994
Nov 17, 10 PM $ 0.00226
+0.00%
$ -- $ 1,994
Nov 17, 9 PM $ 0.00226
+0.00%
$ -- $ 1,992
Nov 17, 8 PM $ 0.00226
+0.00%
$ -- $ 1,991
Nov 17, 7 PM $ 0.00226
-0.18%
$ -- $ 1,989
Nov 17, 6 PM $ 0.00227
+0.00%
$ -- $ 1,994
Nov 17, 5 PM $ 0.00227
+0.00%
$ -- $ 2,016
Nov 17, 4 PM $ 0.00227
+0.00%
$ -- $ 2,067
Nov 17, 3 PM $ 0.00227
+0.00%
$ -- $ 2,099
Nov 17, 2 PM $ 0.00227
+0.00%
$ -- $ 2,107
Nov 17, 1 PM $ 0.00227
+0.00%
$ -- $ 2,105
Nov 17, 12 PM $ 0.00227
+0.00%
$ -- $ 2,106
Nov 17, 11 AM $ 0.00227
+0.00%
$ -- $ 2,086
Nov 17, 10 AM $ 0.00227
+0.00%
$ -- $ 2,044
Nov 17, 9 AM $ 0.00227
+0.00%
$ -- $ 2,008
Nov 17, 8 AM $ 0.00227
+0.00%
$ -- $ 1,987
Nov 17, 7 AM $ 0.00227
+0.00%
$ -- $ 1,987
Nov 17, 6 AM $ 0.00227
+0.00%
$ -- $ 1,988
Nov 17, 5 AM $ 0.00227
+0.00%
$ -- $ 1,986
Nov 17, 4 AM $ 0.00227
+0.00%
$ -- $ 2,001
Nov 17, 3 AM $ 0.00227
+0.00%
$ -- $ 2,003
Nov 17, 2 AM $ 0.00227
+0.00%
$ -- $ 2,002
Nov 17, 1 AM $ 0.00227
+0.00%
$ -- $ 2,002