Astroport Classic Historical Data

ASTRO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00136
+0.00%
$-- $2,288
Mar 10, 10 PM $0.00136
+0.00%
$-- $2,269
Mar 10, 9 PM $0.00136
+0.00%
$-- $2,210
Mar 10, 8 PM $0.00136
+0.00%
$-- $2,200
Mar 10, 7 PM $0.00136
+0.00%
$-- $2,201
Mar 10, 6 PM $0.00136
+0.00%
$-- $2,186
Mar 10, 3 PM $0.00119
+0.42%
$-- $2,102
Mar 10, 2 PM $0.00119
+0.42%
$-- $2,101
Mar 10, 1 PM $0.00118
+0.00%
$-- $2,101
Mar 10, 12 PM $0.00118
-0.42%
$-- $2,102
Mar 10, 11 AM $0.00119
+0.00%
$-- $2,100
Mar 10, 10 AM $0.00119
+0.00%
$-- $2,113
Mar 10, 9 AM $0.00119
+0.42%
$-- $2,112
Mar 10, 8 AM $0.00118
+0.00%
$-- $2,111
Mar 10, 7 AM $0.00118
+0.00%
$-- $2,151
Mar 10, 6 AM $0.00118
+0.00%
$-- $2,149
Mar 10, 5 AM $0.00118
+0.00%
$-- $2,147
Mar 10, 4 AM $0.00118
-0.42%
$-- $2,146
Mar 10, 3 AM $0.00119
+0.00%
$-- $2,145
Mar 10, 2 AM $0.00119
-0.42%
$-- $2,144
Mar 10, 1 AM $0.00119
+0.00%
$-- $2,129
Mar 10, 12 AM $0.00119
+0.00%
$-- $2,096
Mar 9, 11 PM $0.00119
-0.17%
$-- $2,063
Mar 9, 10 PM $0.00119
+0.00%
$-- $2,018
Mar 9, 9 PM $0.00119
+0.42%
$-- $2,051
Mar 9, 8 PM $0.00118
-0.76%
$-- $2,048
Mar 9, 7 PM $0.00118
+0.68%
$-- $2,034
Mar 9, 6 PM $0.00118
+0.00%
$-- $2,027
Mar 9, 5 PM $0.00118
+0.00%
$-- $2,026
Mar 9, 4 PM $0.00118
+0.00%
$-- $2,039
Mar 9, 3 PM $0.00118
+0.00%
$-- $2,070
Mar 9, 2 PM $0.00118
+0.00%
$-- $2,094
Mar 9, 1 PM $0.00118
+0.00%
$-- $2,102
Mar 9, 12 PM $0.00118
+1.20%
$-- $2,100
Mar 9, 11 AM $0.00116
-0.86%
$-- $2,101
Mar 9, 10 AM $0.00117
+0.00%
$-- $2,094
Mar 9, 9 AM $0.00117
-1.02%
$-- $2,094
Mar 9, 8 AM $0.00118
+2.08%
$-- $2,098
Mar 9, 7 AM $0.00116
+0.00%
$-- $2,058
Mar 9, 6 AM $0.00116
-0.69%
$-- $2,059
Mar 9, 5 AM $0.00116
+0.00%
$-- $2,059
Mar 9, 4 AM $0.00116
+0.00%
$-- $2,061
Mar 9, 3 AM $0.00116
+0.00%
$-- $2,061
Mar 9, 2 AM $0.00116
+0.00%
$-- $2,061
Mar 9, 1 AM $0.00116
+0.00%
$-- $2,060
Mar 9, 12 AM $0.00116
+0.00%
$-- $2,061
Mar 8, 11 PM $0.00116
-0.26%
$-- $2,061
Mar 8, 10 PM $0.00117
+0.00%
$-- $2,061
Mar 8, 9 PM $0.00117
+0.34%
$-- $2,017
Mar 8, 8 PM $0.00116
+0.00%
$-- $2,039