Astroport Classic Historical Data

ASTRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00227
+0.00%
$ -- $ 2,002
Nov 17, 12 AM $ 0.00227
+0.00%
$ -- $ 2,003
Nov 16, 11 PM $ 0.00227
+0.00%
$ -- $ 2,019
Nov 16, 10 PM $ 0.00227
+0.00%
$ -- $ 2,052
Nov 16, 9 PM $ 0.00227
+0.00%
$ -- $ 2,086
Nov 16, 8 PM $ 0.00227
+0.00%
$ -- $ 2,088
Nov 16, 7 PM $ 0.00227
+0.00%
$ -- $ 2,097
Nov 16, 6 PM $ 0.00227
+0.00%
$ -- $ 2,095
Nov 16, 5 PM $ 0.00227
+0.00%
$ -- $ 2,071
Nov 16, 4 PM $ 0.00227
+0.00%
$ -- $ 2,022
Nov 16, 3 PM $ 0.00227
+0.00%
$ -- $ 1,998
Nov 16, 2 PM $ 0.00227
-0.66%
$ -- $ 1,996
Nov 16, 1 PM $ 0.00228
+0.00%
$ -- $ 2,019
Nov 16, 12 PM $ 0.00228
+0.00%
$ -- $ 2,017
Nov 16, 11 AM $ 0.00228
+0.00%
$ -- $ 2,024
Nov 16, 10 AM $ 0.00228
+0.00%
$ -- $ 2,036
Nov 16, 9 AM $ 0.00228
+0.00%
$ -- $ 2,064
Nov 16, 8 AM $ 0.00228
+0.00%
$ -- $ 2,257
Nov 16, 7 AM $ 0.00228
+0.00%
$ -- $ 2,261
Nov 16, 6 AM $ 0.00228
+0.48%
$ -- $ 2,262
Nov 16, 5 AM $ 0.00226
+2.03%
$ -- $ 2,249
Nov 16, 4 AM $ 0.00221
+0.00%
$ -- $ 2,230
Nov 16, 3 AM $ 0.00221
+0.00%
$ -- $ 2,244
Nov 16, 2 AM $ 0.00221
+0.00%
$ -- $ 2,285
Nov 16, 1 AM $ 0.00221
+0.00%
$ -- $ 2,291
Nov 16, 12 AM $ 0.00221
+0.00%
$ -- $ 2,296
Nov 15, 11 PM $ 0.00221
+0.00%
$ -- $ 2,281
Nov 15, 10 PM $ 0.00221
+0.00%
$ -- $ 2,249
Nov 15, 9 PM $ 0.00221
+0.00%
$ -- $ 2,279
Nov 15, 8 PM $ 0.00221
+0.00%
$ -- $ 2,339
Nov 15, 7 PM $ 0.00221
-0.54%
$ -- $ 2,379
Nov 15, 6 PM $ 0.00223
+0.00%
$ -- $ 2,419
Nov 15, 5 PM $ 0.00223
-1.37%
$ -- $ 2,417
Nov 15, 4 PM $ 0.00226
-1.05%
$ -- $ 2,451
Nov 15, 3 PM $ 0.00228
+1.38%
$ -- $ 2,469
Nov 15, 2 PM $ 0.00225
-2.00%
$ -- $ 2,477
Nov 15, 1 PM $ 0.0023
+0.00%
$ -- $ 2,520
Nov 15, 12 PM $ 0.0023
+2.04%
$ -- $ 2,545
Nov 15, 11 AM $ 0.00225
-1.96%
$ -- $ 2,534
Nov 15, 10 AM $ 0.0023
+4.92%
$ -- $ 2,619
Nov 15, 9 AM $ 0.00219
+2.57%
$ -- $ 2,472
Nov 15, 8 AM $ 0.00214
+0.00%
$ -- $ 2,228
Nov 15, 7 AM $ 0.00214
+0.00%
$ -- $ 2,224
Nov 15, 6 AM $ 0.00214
+0.00%
$ -- $ 2,223
Nov 15, 5 AM $ 0.00214
+0.00%
$ -- $ 2,214
Nov 15, 4 AM $ 0.00214
+0.00%
$ -- $ 2,180
Nov 15, 3 AM $ 0.00214
+0.33%
$ -- $ 2,192
Nov 15, 2 AM $ 0.00218
+0.00%
$ -- $ 2,145
Nov 15, 1 AM $ 0.00218
+0.00%
$ -- $ 2,229
Nov 15, 12 AM $ 0.00218
+0.00%
$ -- $ 2,225