Astroport Classic Historical Data

ASTRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00146
-0.07%
$ -- $ 2,877
Jan 18, 5 PM $ 0.00146
+0.07%
$ -- $ 2,881
Jan 18, 4 PM $ 0.00146
+0.62%
$ -- $ 2,889
Jan 18, 3 PM $ 0.00146
-1.94%
$ -- $ 2,924
Jan 18, 2 PM $ 0.00149
+0.00%
$ -- $ 2,908
Jan 18, 1 PM $ 0.00149
+0.00%
$ -- $ 2,974
Jan 18, 12 PM $ 0.00157
+2.28%
$ -- $ 2,980
Jan 18, 11 AM $ 0.00153
-0.78%
$ -- $ 2,922
Jan 18, 10 AM $ 0.00154
+0.00%
$ -- $ 2,906
Jan 18, 9 AM $ 0.00154
+0.00%
$ -- $ 2,850
Jan 18, 8 AM $ 0.00154
+0.00%
$ -- $ 2,788
Jan 18, 7 AM $ 0.00154
+0.00%
$ -- $ 2,733
Jan 18, 6 AM $ 0.00154
+0.00%
$ -- $ 2,730
Jan 18, 5 AM $ 0.00154
+0.00%
$ -- $ 2,727
Jan 18, 4 AM $ 0.00154
+0.00%
$ -- $ 2,723
Jan 18, 3 AM $ 0.00154
+0.00%
$ -- $ 2,721
Jan 18, 2 AM $ 0.00154
+0.00%
$ -- $ 2,721
Jan 18, 1 AM $ 0.00154
+0.00%
$ -- $ 2,723
Jan 18, 12 AM $ 0.00154
+0.00%
$ -- $ 2,734
Jan 17, 11 PM $ 0.00154
+0.00%
$ -- $ 2,738
Jan 17, 10 PM $ 0.00154
+0.00%
$ -- $ 2,743
Jan 17, 9 PM $ 0.00154
+0.00%
$ -- $ 2,750
Jan 17, 8 PM $ 0.00154
+0.00%
$ -- $ 2,767
Jan 17, 7 PM $ 0.00154
+0.00%
$ -- $ 2,837
Jan 17, 6 PM $ 0.00154
+0.00%
$ -- $ 2,905
Jan 17, 5 PM $ 0.00154
+0.00%
$ -- $ 2,956
Jan 17, 4 PM $ 0.00154
+0.00%
$ -- $ 2,958
Jan 17, 3 PM $ 0.00154
+0.00%
$ -- $ 2,923
Jan 17, 2 PM $ 0.00154
+0.00%
$ -- $ 2,877
Jan 17, 1 PM $ 0.00154
+0.00%
$ -- $ 2,817
Jan 17, 12 PM $ 0.00154
+0.00%
$ -- $ 2,798
Jan 17, 11 AM $ 0.00154
+0.00%
$ -- $ 2,818
Jan 17, 10 AM $ 0.00154
+0.00%
$ -- $ 2,815
Jan 17, 9 AM $ 0.00154
+0.00%
$ -- $ 2,802
Jan 17, 8 AM $ 0.00154
+0.00%
$ -- $ 2,801
Jan 17, 7 AM $ 0.00154
+0.00%
$ -- $ 2,842
Jan 17, 6 AM $ 0.00154
+0.00%
$ -- $ 2,849
Jan 17, 5 AM $ 0.00154
+0.00%
$ -- $ 2,892
Jan 17, 4 AM $ 0.00154
+0.00%
$ -- $ 2,909
Jan 17, 3 AM $ 0.00154
+0.00%
$ -- $ 2,903
Jan 17, 2 AM $ 0.00154
+0.00%
$ -- $ 2,933
Jan 17, 1 AM $ 0.00154
-4.05%
$ -- $ 2,950
Jan 17, 12 AM $ 0.0016
+0.00%
$ -- $ 2,936
Jan 16, 11 PM $ 0.0016
+0.00%
$ -- $ 2,963
Jan 16, 10 PM $ 0.0016
+0.00%
$ -- $ 2,992
Jan 16, 9 PM $ 0.0016
+0.00%
$ -- $ 3,010
Jan 16, 8 PM $ 0.0016
-0.31%
$ -- $ 2,978
Jan 16, 7 PM $ 0.00161
+2.03%
$ -- $ 2,893
Jan 16, 6 PM $ 0.00158
+0.00%
$ -- $ 2,812
Jan 16, 5 PM $ 0.00158
+0.00%
$ -- $ 2,793