Astroport Classic Historical Data

ASTRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00158
+0.00%
$ -- $ 2,793
Jan 16, 4 PM $ 0.00158
+0.00%
$ -- $ 2,785
Jan 16, 3 PM $ 0.00158
+0.00%
$ -- $ 2,777
Jan 16, 2 PM $ 0.00158
+0.00%
$ -- $ 2,761
Jan 16, 8 AM $ 0.00138
+0.00%
$ -- $ 3,256
Jan 16, 7 AM $ 0.00138
-3.55%
$ -- $ 3,253
Jan 16, 6 AM $ 0.00143
+7.17%
$ -- $ 3,268
Jan 16, 5 AM $ 0.00134
+2.84%
$ -- $ 3,285
Jan 16, 4 AM $ 0.0013
-2.91%
$ -- $ 3,353
Jan 16, 3 AM $ 0.00134
+2.05%
$ -- $ 3,421
Jan 16, 2 AM $ 0.00131
+1.00%
$ -- $ 3,421
Jan 16, 1 AM $ 0.0013
-0.54%
$ -- $ 3,426
Jan 16, 12 AM $ 0.00131
+0.00%
$ -- $ 3,450
Jan 15, 11 PM $ 0.00131
+0.00%
$ -- $ 3,433
Jan 15, 10 PM $ 0.00131
+0.00%
$ -- $ 3,365
Jan 15, 9 PM $ 0.00131
+0.00%
$ -- $ 3,321
Jan 15, 8 PM $ 0.00131
+0.00%
$ -- $ 3,296
Jan 15, 7 PM $ 0.00131
-0.08%
$ -- $ 3,269
Jan 15, 6 PM $ 0.00131
-5.96%
$ -- $ 3,258
Jan 15, 5 PM $ 0.00139
+0.00%
$ -- $ 3,196
Jan 15, 11 AM $ 0.00185
+0.00%
$ -- $ 3,143
Jan 15, 10 AM $ 0.00185
+0.00%
$ -- $ 3,099
Jan 15, 9 AM $ 0.00185
+0.00%
$ -- $ 3,045
Jan 15, 8 AM $ 0.00185
+0.00%
$ -- $ 2,989
Jan 15, 7 AM $ 0.00185
+0.00%
$ -- $ 2,934
Jan 15, 6 AM $ 0.00185
+0.00%
$ -- $ 2,881
Jan 15, 5 AM $ 0.00185
+0.00%
$ -- $ 2,787
Jan 15, 4 AM $ 0.00185
+0.00%
$ -- $ 2,680
Jan 15, 3 AM $ 0.00185
+0.00%
$ -- $ 2,582
Jan 15, 2 AM $ 0.00185
+0.00%
$ -- $ 2,516
Jan 15, 1 AM $ 0.00185
+0.00%
$ -- $ 2,459
Jan 15, 12 AM $ 0.00185
-0.05%
$ -- $ 2,402
Jan 14, 11 PM $ 0.00185
-2.01%
$ -- $ 2,351
Jan 14, 5 PM $ 0.0021
+0.00%
$ -- $ 1,937
Jan 14, 4 PM $ 0.0021
-0.38%
$ -- $ 1,890
Jan 14, 3 PM $ 0.00211
+0.00%
$ -- $ 1,889
Jan 14, 2 PM $ 0.00211
+0.00%
$ -- $ 1,888
Jan 14, 1 PM $ 0.00211
-0.56%
$ -- $ 1,878
Jan 14, 12 PM $ 0.00211
+0.09%
$ -- $ 1,847
Jan 14, 11 AM $ 0.00211
+0.00%
$ -- $ 1,795
Jan 14, 10 AM $ 0.00211
+0.00%
$ -- $ 1,791
Jan 14, 9 AM $ 0.00211
+0.00%
$ -- $ 1,789
Jan 14, 8 AM $ 0.00211
+0.00%
$ -- $ 1,784
Jan 14, 7 AM $ 0.00211
+0.00%
$ -- $ 1,782
Jan 14, 6 AM $ 0.00211
+0.00%
$ -- $ 1,780
Jan 14, 5 AM $ 0.00211
+3.83%
$ -- $ 1,777
Jan 14, 4 AM $ 0.00203
+0.00%
$ -- $ 1,763
Jan 14, 3 AM $ 0.00203
+0.00%
$ -- $ 1,764
Jan 14, 2 AM $ 0.00203
+0.00%
$ -- $ 1,774
Jan 14, 1 AM $ 0.00203
+0.00%
$ -- $ 1,803