Astroport Classic Historical Data

ASTRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00218
+0.00%
$ -- $ 2,225
Nov 14, 11 PM $ 0.00218
-0.05%
$ -- $ 2,224
Nov 14, 10 PM $ 0.00218
+0.00%
$ -- $ 2,225
Nov 14, 9 PM $ 0.00218
-0.91%
$ -- $ 2,160
Nov 14, 8 PM $ 0.0022
+4.52%
$ -- $ 2,113
Nov 14, 7 PM $ 0.0021
+0.00%
$ -- $ 2,011
Nov 14, 6 PM $ 0.00202
+0.00%
$ -- $ 1,965
Nov 14, 5 PM $ 0.00202
+0.00%
$ -- $ 2,012
Nov 14, 4 PM $ 0.00202
-0.69%
$ -- $ 2,017
Nov 14, 3 PM $ 0.00203
+6.22%
$ -- $ 2,030
Nov 14, 2 PM $ 0.00191
+0.00%
$ -- $ 1,868
Nov 14, 1 PM $ 0.00191
+0.00%
$ -- $ 1,868
Nov 14, 12 PM $ 0.00191
+0.00%
$ -- $ 1,847
Nov 14, 11 AM $ 0.00191
+0.00%
$ -- $ 1,807
Nov 14, 10 AM $ 0.00191
+0.00%
$ -- $ 1,776
Nov 14, 9 AM $ 0.00191
+0.00%
$ -- $ 1,773
Nov 14, 8 AM $ 0.00191
+0.00%
$ -- $ 1,773
Nov 14, 7 AM $ 0.00191
+0.00%
$ -- $ 1,777
Nov 14, 6 AM $ 0.00191
+0.05%
$ -- $ 1,777
Nov 14, 5 AM $ 0.00191
+1.27%
$ -- $ 1,777
Nov 14, 4 AM $ 0.00189
-0.16%
$ -- $ 1,749
Nov 14, 3 AM $ 0.00189
-0.05%
$ -- $ 1,736
Nov 14, 2 AM $ 0.00189
-6.06%
$ -- $ 1,755
Nov 14, 1 AM $ 0.00201
+0.00%
$ -- $ 1,824
Nov 14, 12 AM $ 0.00201
+0.00%
$ -- $ 1,824
Nov 13, 11 PM $ 0.00201
+0.00%
$ -- $ 1,828
Nov 13, 10 PM $ 0.00201
+0.00%
$ -- $ 1,857
Nov 13, 9 PM $ 0.00201
+0.00%
$ -- $ 1,901
Nov 13, 8 PM $ 0.00201
+0.00%
$ -- $ 1,914
Nov 13, 7 PM $ 0.00201
+0.00%
$ -- $ 1,885
Nov 13, 6 PM $ 0.00201
-3.68%
$ -- $ 1,829
Nov 13, 5 PM $ 0.00209
+0.00%
$ -- $ 1,851
Nov 13, 4 PM $ 0.00209
+0.00%
$ -- $ 1,846
Nov 13, 3 PM $ 0.00209
+0.00%
$ -- $ 1,846
Nov 13, 2 PM $ 0.00209
+0.00%
$ -- $ 1,846
Nov 13, 1 PM $ 0.00209
+0.00%
$ -- $ 1,845
Nov 13, 12 PM $ 0.00209
+0.00%
$ -- $ 1,845
Nov 13, 11 AM $ 0.00209
+0.00%
$ -- $ 1,846
Nov 13, 10 AM $ 0.00209
+0.00%
$ -- $ 1,850
Nov 13, 9 AM $ 0.00209
+0.00%
$ -- $ 1,851
Nov 13, 8 AM $ 0.00209
+0.00%
$ -- $ 1,850
Nov 13, 7 AM $ 0.00209
+0.05%
$ -- $ 1,845
Nov 13, 6 AM $ 0.00209
+0.00%
$ -- $ 1,844
Nov 13, 5 AM $ 0.00209
-0.05%
$ -- $ 1,844
Nov 13, 4 AM $ 0.00209
+0.97%
$ -- $ 1,845
Nov 13, 3 AM $ 0.00207
+0.73%
$ -- $ 1,798
Nov 13, 2 AM $ 0.00206
+0.00%
$ -- $ 1,798
Nov 13, 1 AM $ 0.00206
+0.00%
$ -- $ 1,798
Nov 13, 12 AM $ 0.00206
-0.68%
$ -- $ 1,799
Nov 12, 11 PM $ 0.00206
-0.72%
$ -- $ 1,797