Astroport Classic Historical Data

ASTRO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.00116
+0.00%
$-- $2,072
Mar 8, 6 PM $0.00116
+0.00%
$-- $2,109
Mar 8, 5 PM $0.00116
+0.00%
$-- $2,282
Mar 8, 4 PM $0.00116
+0.00%
$-- $2,272
Mar 8, 3 PM $0.00116
+0.00%
$-- $2,262
Mar 8, 2 PM $0.00116
+0.00%
$-- $2,330
Mar 8, 1 PM $0.00116
+0.00%
$-- $2,322
Mar 8, 12 PM $0.00116
+0.00%
$-- $2,495
Mar 8, 11 AM $0.00116
+0.00%
$-- $2,496
Mar 8, 10 AM $0.00116
+0.00%
$-- $2,489
Mar 8, 9 AM $0.00116
+0.00%
$-- $2,490
Mar 8, 8 AM $0.00116
+0.00%
$-- $2,486
Mar 8, 7 AM $0.00116
+0.00%
$-- $2,488
Mar 8, 6 AM $0.00116
+0.00%
$-- $2,513
Mar 8, 5 AM $0.00116
+0.00%
$-- $2,523
Mar 8, 4 AM $0.00116
+0.00%
$-- $2,531
Mar 8, 3 AM $0.00116
+0.00%
$-- $2,541
Mar 8, 2 AM $0.00116
+0.00%
$-- $2,550
Mar 8, 1 AM $0.00116
+0.00%
$-- $2,559
Mar 8, 12 AM $0.00116
+0.00%
$-- $2,591
Mar 7, 11 PM $0.00116
+0.00%
$-- $2,626
Mar 7, 10 PM $0.00116
+0.87%
$-- $2,676
Mar 7, 9 PM $0.00116
+0.00%
$-- $2,687
Mar 7, 8 PM $0.00116
+0.87%
$-- $2,674
Mar 7, 7 PM $0.00115
-0.86%
$-- $2,657
Mar 7, 6 PM $0.00116
+0.00%
$-- $2,632
Mar 7, 5 PM $0.00116
+0.00%
$-- $2,469
Mar 7, 4 PM $0.00116
+0.00%
$-- $2,473
Mar 7, 3 PM $0.00116
+0.00%
$-- $2,462
Mar 7, 2 PM $0.00116
-1.69%
$-- $2,377
Mar 7, 1 PM $0.00118
+0.00%
$-- $2,386
Mar 7, 6 AM $0.00131
+0.00%
$-- $2,252
Mar 7, 5 AM $0.00131
+0.00%
$-- $2,252
Mar 7, 4 AM $0.00131
+0.00%
$-- $2,252
Mar 7, 3 AM $0.00131
+0.00%
$-- $2,252
Mar 7, 2 AM $0.00131
+0.00%
$-- $2,250
Mar 7, 1 AM $0.00131
+0.00%
$-- $2,252
Mar 7, 12 AM $0.00129
-1.07%
$-- $2,246
Mar 6, 11 PM $0.00131
+0.00%
$-- $2,250
Mar 6, 10 PM $0.00131
+0.46%
$-- $2,259
Mar 6, 9 PM $0.00131
+0.00%
$-- $2,277
Mar 6, 8 PM $0.00131
+0.00%
$-- $2,302
Mar 6, 7 PM $0.00131
+0.00%
$-- $2,297
Mar 6, 6 PM $0.00131
+0.00%
$-- $2,297
Mar 6, 5 PM $0.00131
+0.00%
$-- $2,297
Mar 6, 4 PM $0.00131
+0.00%
$-- $2,297
Mar 6, 3 PM $0.00131
+0.00%
$-- $2,296
Mar 6, 2 PM $0.00131
+0.00%
$-- $2,297
Mar 6, 1 PM $0.00131
+0.00%
$-- $2,296
Mar 6, 12 PM $0.00131
+0.00%
$-- $2,297