Astroport Classic Historical Data

ASTRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00206
-0.72%
$ -- $ 1,797
Nov 12, 10 PM $ 0.00205
-0.19%
$ -- $ 1,765
Nov 12, 9 PM $ 0.00206
-2.00%
$ -- $ 1,720
Nov 12, 8 PM $ 0.0021
+0.00%
$ -- $ 1,742
Nov 12, 7 PM $ 0.0021
+0.00%
$ -- $ 1,747
Nov 12, 6 PM $ 0.0021
+0.00%
$ -- $ 1,764
Nov 12, 5 PM $ 0.0021
+0.00%
$ -- $ 1,779
Nov 12, 4 PM $ 0.0021
+0.00%
$ -- $ 1,779
Nov 12, 3 PM $ 0.0021
+0.00%
$ -- $ 1,779
Nov 12, 2 PM $ 0.0021
+0.00%
$ -- $ 1,780
Nov 12, 1 PM $ 0.0021
+0.00%
$ -- $ 1,779
Nov 12, 12 PM $ 0.0021
+0.91%
$ -- $ 1,779
Nov 12, 11 AM $ 0.00208
+0.00%
$ -- $ 1,764
Nov 12, 10 AM $ 0.00208
+0.00%
$ -- $ 1,760
Nov 12, 9 AM $ 0.00208
+0.00%
$ -- $ 1,760
Nov 12, 8 AM $ 0.00208
+0.00%
$ -- $ 1,762
Nov 12, 7 AM $ 0.00208
+0.00%
$ -- $ 1,762
Nov 12, 6 AM $ 0.00208
+0.00%
$ -- $ 1,762
Nov 12, 5 AM $ 0.00208
-0.67%
$ -- $ 1,846
Nov 12, 4 AM $ 0.00209
+0.63%
$ -- $ 1,859
Nov 12, 3 AM $ 0.00208
-0.14%
$ -- $ 1,846
Nov 12, 2 AM $ 0.00208
+0.00%
$ -- $ 1,856
Nov 12, 1 AM $ 0.00208
+0.00%
$ -- $ 1,902
Nov 12, 12 AM $ 0.00208
+0.00%
$ -- $ 1,914
Nov 11, 11 PM $ 0.00208
+0.00%
$ -- $ 1,915
Nov 11, 10 PM $ 0.00208
+0.00%
$ -- $ 1,917
Nov 11, 9 PM $ 0.00208
+0.00%
$ -- $ 1,917
Nov 11, 8 PM $ 0.00208
-0.90%
$ -- $ 1,915
Nov 11, 7 PM $ 0.00207
-0.86%
$ -- $ 1,900
Nov 11, 6 PM $ 0.00209
+0.00%
$ -- $ 1,897
Nov 11, 5 PM $ 0.00209
+0.00%
$ -- $ 1,885
Nov 11, 4 PM $ 0.00209
+0.00%
$ -- $ 1,884
Nov 11, 3 PM $ 0.00209
+0.00%
$ -- $ 1,884
Nov 11, 2 PM $ 0.00209
+0.00%
$ -- $ 1,883
Nov 11, 1 PM $ 0.00209
+0.00%
$ -- $ 1,882
Nov 11, 12 PM $ 0.00209
+0.00%
$ -- $ 1,883
Nov 11, 11 AM $ 0.00209
+0.00%
$ -- $ 1,883
Nov 11, 10 AM $ 0.00209
+0.00%
$ -- $ 1,896
Nov 11, 9 AM $ 0.00209
+0.00%
$ -- $ 1,921
Nov 11, 8 AM $ 0.00209
+0.00%
$ -- $ 1,946
Nov 11, 7 AM $ 0.00209
+0.05%
$ -- $ 1,969
Nov 11, 6 AM $ 0.00221
+0.00%
$ -- $ 1,995
Nov 11, 5 AM $ 0.00221
-0.54%
$ -- $ 1,996
Nov 11, 4 AM $ 0.00222
+0.00%
$ -- $ 2,006
Nov 11, 3 AM $ 0.00222
-2.03%
$ -- $ 2,007
Nov 11, 2 AM $ 0.00226
+0.00%
$ -- $ 2,031
Nov 11, 1 AM $ 0.00226
+0.00%
$ -- $ 1,993
Nov 11, 12 AM $ 0.00226
+0.00%
$ -- $ 2,015
Nov 10, 11 PM $ 0.00226
+0.00%
$ -- $ 2,037
Nov 10, 10 PM $ 0.00226
+0.00%
$ -- $ 2,035