Astroport Classic Historical Data

ASTRO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.00131
+0.00%
$-- $2,297
Mar 6, 10 AM $0.00131
+0.00%
$-- $2,298
Mar 6, 9 AM $0.00131
+0.00%
$-- $2,297
Mar 6, 8 AM $0.00131
+0.00%
$-- $2,307
Mar 6, 7 AM $0.00131
+0.00%
$-- $2,309
Mar 6, 6 AM $0.00131
+0.00%
$-- $2,309
Mar 6, 5 AM $0.00131
+0.00%
$-- $2,308
Mar 6, 4 AM $0.00131
+0.00%
$-- $2,309
Mar 6, 3 AM $0.00131
+0.00%
$-- $2,309
Mar 6, 2 AM $0.00131
+0.00%
$-- $2,310
Mar 6, 1 AM $0.00131
+0.00%
$-- $2,322
Mar 6, 12 AM $0.0013
-0.31%
$-- $2,349
Mar 5, 11 PM $0.00131
+0.00%
$-- $2,353
Mar 5, 10 PM $0.00131
+0.00%
$-- $2,320
Mar 5, 9 PM $0.00131
+0.00%
$-- $2,297
Mar 5, 8 PM $0.00131
+0.00%
$-- $2,272
Mar 5, 7 PM $0.00131
+0.00%
$-- $2,272
Mar 5, 6 PM $0.00131
+0.00%
$-- $2,276
Mar 5, 5 PM $0.00131
+0.00%
$-- $2,277
Mar 5, 4 PM $0.00131
+0.00%
$-- $2,279
Mar 5, 3 PM $0.00131
+0.00%
$-- $2,280
Mar 5, 2 PM $0.00131
+0.00%
$-- $2,281
Mar 5, 1 PM $0.00131
+0.00%
$-- $2,282
Mar 5, 12 PM $0.00131
+0.00%
$-- $2,283
Mar 5, 11 AM $0.00131
+0.00%
$-- $2,284
Mar 5, 10 AM $0.00131
+0.00%
$-- $2,285
Mar 5, 9 AM $0.00131
+0.93%
$-- $2,287
Mar 5, 8 AM $0.00132
+0.84%
$-- $2,279
Mar 5, 7 AM $0.00131
+0.00%
$-- $2,277
Mar 5, 6 AM $0.00131
+0.00%
$-- $2,278
Mar 5, 5 AM $0.00131
+0.00%
$-- $2,280
Mar 5, 4 AM $0.00131
+0.00%
$-- $2,288
Mar 5, 3 AM $0.00131
+0.00%
$-- $2,300
Mar 5, 2 AM $0.00131
+0.00%
$-- $2,345
Mar 5, 1 AM $0.00131
+0.00%
$-- $2,395
Mar 5, 12 AM $0.0013
-0.31%
$-- $2,369
Mar 4, 11 PM $0.00131
+0.00%
$-- $2,338
Mar 4, 10 PM $0.00131
+0.00%
$-- $2,322
Mar 4, 9 PM $0.00131
+0.00%
$-- $2,331
Mar 4, 8 PM $0.00131
+0.00%
$-- $2,330
Mar 4, 7 PM $0.00131
-0.23%
$-- $2,329
Mar 4, 6 PM $0.00133
+0.00%
$-- $2,323
Mar 4, 5 PM $0.00133
+0.00%
$-- $2,320
Mar 4, 4 PM $0.00133
+0.00%
$-- $2,315
Mar 4, 1 PM $0.00133
+0.00%
$-- $2,308
Mar 4, 12 PM $0.00133
+0.00%
$-- $2,306
Mar 4, 11 AM $0.00133
+0.00%
$-- $2,306
Mar 4, 9 AM $0.00133
+0.00%
$-- $2,392
Mar 4, 8 AM $0.00133
+0.00%
$-- $2,404
Mar 4, 7 AM $0.00133
+0.00%
$-- $2,401