Astroport Classic Historical Data

ASTRO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.00133
+0.00%
$-- $2,398
Mar 4, 5 AM $0.00133
+0.00%
$-- $2,395
Mar 4, 4 AM $0.00133
-0.23%
$-- $2,384
Mar 4, 3 AM $0.00133
+0.15%
$-- $2,367
Mar 4, 2 AM $0.00133
+0.00%
$-- $2,320
Mar 4, 1 AM $0.00133
+0.00%
$-- $2,258
Mar 4, 12 AM $0.00133
+0.00%
$-- $2,239
Mar 3, 11 PM $0.00133
+1.22%
$-- $2,237
Mar 3, 10 PM $0.00131
+2.02%
$-- $2,235
Mar 3, 9 PM $0.00128
+0.00%
$-- $2,224
Mar 3, 8 PM $0.00128
+0.00%
$-- $2,226
Mar 3, 7 PM $0.00128
+0.00%
$-- $2,226
Mar 3, 6 PM $0.00128
+0.00%
$-- $2,225
Mar 3, 5 PM $0.00128
+0.00%
$-- $2,235
Mar 3, 4 PM $0.00128
+0.00%
$-- $2,272
Mar 3, 3 PM $0.00128
+0.00%
$-- $2,307
Mar 3, 2 PM $0.00128
+0.00%
$-- $2,348
Mar 3, 1 PM $0.00128
+0.00%
$-- $2,371
Mar 3, 12 PM $0.00128
+0.00%
$-- $2,373
Mar 3, 11 AM $0.00128
+0.00%
$-- $2,373
Mar 3, 10 AM $0.00128
+0.00%
$-- $2,352
Mar 3, 9 AM $0.00128
+0.00%
$-- $2,313
Mar 3, 8 AM $0.00128
+0.00%
$-- $2,275
Mar 3, 7 AM $0.00128
+0.00%
$-- $2,277
Mar 3, 6 AM $0.00128
+0.00%
$-- $2,278
Mar 3, 5 AM $0.00128
+0.00%
$-- $2,281
Mar 3, 4 AM $0.00128
+0.00%
$-- $2,284
Mar 3, 3 AM $0.00128
+0.00%
$-- $2,286
Mar 3, 2 AM $0.00128
+0.00%
$-- $2,288
Mar 3, 1 AM $0.00128
+0.00%
$-- $2,292
Mar 3, 12 AM $0.00128
+0.00%
$-- $2,295
Mar 2, 11 PM $0.00128
+0.00%
$-- $2,297
Mar 2, 10 PM $0.00128
+0.00%
$-- $2,299
Mar 2, 9 PM $0.00128
+0.00%
$-- $2,329
Mar 2, 8 PM $0.00128
+0.00%
$-- $2,374
Mar 2, 7 PM $0.00128
-0.70%
$-- $2,411
Mar 2, 6 PM $0.00129
-1.90%
$-- $2,414
Mar 2, 5 PM $0.00132
+0.00%
$-- $2,406
Mar 2, 4 PM $0.00133
+0.68%
$-- $2,373
Mar 2, 3 PM $0.00131
-0.45%
$-- $2,341
Mar 2, 2 PM $0.00132
+0.00%
$-- $2,302
Mar 2, 1 PM $0.00132
+0.00%
$-- $2,281
Mar 2, 12 PM $0.00132
+0.00%
$-- $2,280
Mar 2, 11 AM $0.00132
+0.00%
$-- $2,280
Mar 2, 10 AM $0.00132
+0.00%
$-- $2,280
Mar 2, 9 AM $0.00132
+0.00%
$-- $2,280
Mar 2, 8 AM $0.00132
+0.00%
$-- $2,280
Mar 2, 7 AM $0.00132
+0.00%
$-- $2,281
Mar 2, 6 AM $0.00132
+0.00%
$-- $2,283
Mar 2, 5 AM $0.00132
+0.00%
$-- $2,283