Astroport Classic Historical Data

ASTRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00226
+0.00%
$ -- $ 2,035
Nov 10, 9 PM $ 0.00226
+0.00%
$ -- $ 2,034
Nov 10, 8 PM $ 0.00226
+0.00%
$ -- $ 2,034
Nov 10, 7 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 6 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 5 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 4 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 3 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 2 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 1 PM $ 0.00226
+0.00%
$ -- $ 2,032
Nov 10, 12 PM $ 0.00226
+0.00%
$ -- $ 2,033
Nov 10, 11 AM $ 0.00226
+0.00%
$ -- $ 2,047
Nov 10, 10 AM $ 0.00227
+0.31%
$ -- $ 2,039
Nov 10, 9 AM $ 0.00227
+2.43%
$ -- $ 2,014
Nov 10, 8 AM $ 0.00222
-0.76%
$ -- $ 2,058
Nov 10, 7 AM $ 0.00224
+0.00%
$ -- $ 2,079
Nov 10, 6 AM $ 0.00224
+0.00%
$ -- $ 2,100
Nov 10, 5 AM $ 0.00224
+0.00%
$ -- $ 2,097
Nov 10, 4 AM $ 0.00224
+0.00%
$ -- $ 2,104
Nov 10, 3 AM $ 0.00224
+0.00%
$ -- $ 2,105
Nov 10, 2 AM $ 0.00224
+0.00%
$ -- $ 2,105
Nov 10, 1 AM $ 0.00224
+0.00%
$ -- $ 2,093
Nov 10, 12 AM $ 0.00224
+0.00%
$ -- $ 2,057
Nov 9, 11 PM $ 0.00224
+0.00%
$ -- $ 2,036
Nov 9, 10 PM $ 0.00224
+0.00%
$ -- $ 2,038
Nov 9, 9 PM $ 0.00224
+0.00%
$ -- $ 2,037
Nov 9, 8 PM $ 0.00224
+0.00%
$ -- $ 2,037
Nov 9, 7 PM $ 0.00224
+0.00%
$ -- $ 2,038
Nov 9, 6 PM $ 0.00224
+0.00%
$ -- $ 2,036
Nov 9, 5 PM $ 0.00224
+0.00%
$ -- $ 2,036
Nov 9, 4 PM $ 0.00224
+0.00%
$ -- $ 2,068
Nov 9, 3 PM $ 0.00224
+0.00%
$ -- $ 2,105
Nov 9, 2 PM $ 0.00224
+0.00%
$ -- $ 2,109
Nov 9, 1 PM $ 0.00224
-0.22%
$ -- $ 2,109
Nov 9, 12 PM $ 0.00224
-2.01%
$ -- $ 2,146
Nov 9, 11 AM $ 0.00229
+0.00%
$ -- $ 2,176
Nov 9, 10 AM $ 0.00229
+0.04%
$ -- $ 2,176
Nov 9, 9 AM $ 0.00229
-2.06%
$ -- $ 2,166
Nov 9, 8 AM $ 0.00233
+0.00%
$ -- $ 2,104
Nov 9, 7 AM $ 0.00233
+0.00%
$ -- $ 2,073
Nov 9, 6 AM $ 0.00233
+1.21%
$ -- $ 2,050
Nov 9, 5 AM $ 0.00231
+0.00%
$ -- $ 2,026
Nov 9, 4 AM $ 0.00231
+0.00%
$ -- $ 2,018
Nov 9, 3 AM $ 0.00231
+0.00%
$ -- $ 2,067
Nov 9, 2 AM $ 0.00231
+0.00%
$ -- $ 2,066
Nov 9, 1 AM $ 0.00231
+0.00%
$ -- $ 2,066
Nov 9, 12 AM $ 0.00231
+0.00%
$ -- $ 2,072
Nov 8, 11 PM $ 0.00231
+0.00%
$ -- $ 2,103
Nov 8, 10 PM $ 0.00231
+0.00%
$ -- $ 2,146
Nov 8, 9 PM $ 0.00231
+0.00%
$ -- $ 2,175