Astroport Classic Historical Data

ASTRO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00219
+0.00%
$ -- $ 1,880
Jan 9, 5 PM $ 0.00219
+0.00%
$ -- $ 1,879
Jan 9, 4 PM $ 0.00219
+0.00%
$ -- $ 1,880
Jan 9, 3 PM $ 0.00219
+0.00%
$ -- $ 1,900
Jan 9, 2 PM $ 0.00219
+0.00%
$ -- $ 1,897
Jan 9, 1 PM $ 0.00219
+0.00%
$ -- $ 1,892
Jan 9, 12 PM $ 0.00219
+0.00%
$ -- $ 1,886
Jan 9, 11 AM $ 0.00219
+0.00%
$ -- $ 1,882
Jan 9, 10 AM $ 0.00219
+0.00%
$ -- $ 1,891
Jan 9, 9 AM $ 0.00219
+0.00%
$ -- $ 1,921
Jan 9, 8 AM $ 0.00219
+0.00%
$ -- $ 1,916
Jan 9, 7 AM $ 0.00219
+0.00%
$ -- $ 1,929
Jan 9, 6 AM $ 0.00219
+0.00%
$ -- $ 1,952
Jan 9, 5 AM $ 0.00219
+0.00%
$ -- $ 1,970
Jan 9, 4 AM $ 0.00219
+0.00%
$ -- $ 1,928
Jan 9, 3 AM $ 0.00219
+0.00%
$ -- $ 1,920
Jan 9, 2 AM $ 0.00219
+0.00%
$ -- $ 1,916
Jan 9, 1 AM $ 0.00219
+0.00%
$ -- $ 1,901
Jan 9, 12 AM $ 0.00219
+0.00%
$ -- $ 1,897
Jan 8, 11 PM $ 0.00219
+0.00%
$ -- $ 1,892
Jan 8, 10 PM $ 0.00219
+0.00%
$ -- $ 1,888
Jan 8, 9 PM $ 0.00219
+0.00%
$ -- $ 1,905
Jan 8, 8 PM $ 0.00219
+0.00%
$ -- $ 1,905
Jan 8, 7 PM $ 0.00219
+0.00%
$ -- $ 1,905
Jan 8, 6 PM $ 0.00219
+0.00%
$ -- $ 1,906
Jan 8, 5 PM $ 0.00219
+0.23%
$ -- $ 1,906
Jan 8, 4 PM $ 0.00219
+0.00%
$ -- $ 1,906
Jan 8, 3 PM $ 0.00206
+0.00%
$ -- $ 1,886
Jan 8, 2 PM $ 0.00206
+0.00%
$ -- $ 1,898
Jan 8, 1 PM $ 0.00206
+0.00%
$ -- $ 1,928
Jan 8, 12 PM $ 0.00206
+0.00%
$ -- $ 1,973
Jan 8, 11 AM $ 0.00206
+0.00%
$ -- $ 2,023
Jan 8, 10 AM $ 0.00206
+0.00%
$ -- $ 2,027
Jan 8, 9 AM $ 0.00206
+0.00%
$ -- $ 1,998
Jan 8, 8 AM $ 0.00206
+0.00%
$ -- $ 2,004
Jan 8, 7 AM $ 0.00206
+0.00%
$ -- $ 1,991
Jan 8, 6 AM $ 0.00206
+0.00%
$ -- $ 1,968
Jan 8, 5 AM $ 0.00206
+0.00%
$ -- $ 1,944
Jan 8, 4 AM $ 0.00206
+0.00%
$ -- $ 1,947
Jan 8, 3 AM $ 0.00206
+0.00%
$ -- $ 1,933
Jan 8, 2 AM $ 0.00206
+0.00%
$ -- $ 1,938
Jan 8, 1 AM $ 0.00206
-0.29%
$ -- $ 1,943
Jan 8, 12 AM $ 0.00207
+0.00%
$ -- $ 1,948
Jan 7, 11 PM $ 0.00207
-1.76%
$ -- $ 1,953
Jan 7, 10 PM $ 0.00211
-3.53%
$ -- $ 1,956
Jan 7, 9 PM $ 0.00218
-0.50%
$ -- $ 1,948
Jan 7, 8 PM $ 0.00219
+0.00%
$ -- $ 1,949
Jan 7, 7 PM $ 0.00219
+0.00%
$ -- $ 1,951
Jan 7, 6 PM $ 0.00219
+0.00%
$ -- $ 1,956
Jan 7, 5 PM $ 0.00219
+0.00%
$ -- $ 1,989