Astroport Classic Historical Data

ASTRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00231
+0.00%
$ -- $ 2,191
Nov 8, 7 PM $ 0.00231
+0.00%
$ -- $ 2,191
Nov 8, 6 PM $ 0.00231
+0.00%
$ -- $ 2,194
Nov 8, 5 PM $ 0.00231
+0.00%
$ -- $ 2,211
Nov 8, 4 PM $ 0.00231
+0.00%
$ -- $ 2,410
Nov 8, 3 PM $ 0.00231
+0.00%
$ -- $ 2,373
Nov 8, 2 PM $ 0.00231
-0.65%
$ -- $ 2,369
Nov 8, 1 PM $ 0.00232
-4.01%
$ -- $ 2,392
Nov 8, 12 PM $ 0.00242
+0.00%
$ -- $ 2,458
Nov 8, 11 AM $ 0.00242
+0.00%
$ -- $ 2,457
Nov 8, 10 AM $ 0.00242
-1.51%
$ -- $ 2,457
Nov 8, 9 AM $ 0.00245
+0.00%
$ -- $ 2,484
Nov 8, 8 AM $ 0.00245
-0.53%
$ -- $ 2,521
Nov 8, 7 AM $ 0.00247
+0.00%
$ -- $ 2,533
Nov 8, 4 AM $ 0.00228
+0.00%
$ -- $ 2,341
Nov 8, 3 AM $ 0.00228
+0.00%
$ -- $ 2,348
Nov 8, 2 AM $ 0.00228
+0.00%
$ -- $ 2,348
Nov 8, 1 AM $ 0.00228
+0.00%
$ -- $ 2,347
Nov 8, 12 AM $ 0.00228
+0.00%
$ -- $ 2,342
Nov 7, 11 PM $ 0.00228
+0.00%
$ -- $ 2,311
Nov 7, 10 PM $ 0.00228
+1.42%
$ -- $ 2,273
Nov 7, 9 PM $ 0.00225
+4.06%
$ -- $ 2,211
Nov 7, 8 PM $ 0.00216
+0.00%
$ -- $ 2,109
Nov 7, 7 PM $ 0.00216
+0.00%
$ -- $ 2,110
Nov 7, 6 PM $ 0.00216
-0.87%
$ -- $ 2,106
Nov 7, 5 PM $ 0.00216
+0.00%
$ -- $ 1,871
Nov 7, 4 PM $ 0.00216
+0.00%
$ -- $ 1,869
Nov 7, 3 PM $ 0.00216
+2.08%
$ -- $ 1,886
Nov 7, 2 PM $ 0.00212
+0.00%
$ -- $ 1,848
Nov 7, 1 PM $ 0.00212
+0.00%
$ -- $ 1,864
Nov 7, 12 PM $ 0.00212
+0.00%
$ -- $ 1,899
Nov 7, 11 AM $ 0.00212
+0.00%
$ -- $ 1,904
Nov 7, 10 AM $ 0.00212
+0.00%
$ -- $ 1,902
Nov 7, 9 AM $ 0.00201
-3.33%
$ -- $ 1,920
Nov 7, 8 AM $ 0.00207
+0.00%
$ -- $ 1,861
Nov 7, 7 AM $ 0.00209
+0.77%
$ -- $ 1,860
Nov 7, 6 AM $ 0.00207
+0.00%
$ -- $ 1,841
Nov 7, 5 AM $ 0.00207
+0.00%
$ -- $ 1,825
Nov 7, 4 AM $ 0.00207
+0.00%
$ -- $ 1,822
Nov 7, 3 AM $ 0.00207
+0.00%
$ -- $ 1,816
Nov 7, 2 AM $ 0.00207
+0.00%
$ -- $ 1,818
Nov 7, 1 AM $ 0.00207
+0.00%
$ -- $ 1,831
Nov 7, 12 AM $ 0.00207
+0.00%
$ -- $ 1,857
Nov 6, 11 PM $ 0.00207
+0.00%
$ -- $ 1,904
Nov 6, 10 PM $ 0.00207
+0.00%
$ -- $ 1,904
Nov 6, 9 PM $ 0.00207
+0.00%
$ -- $ 1,904
Nov 6, 8 PM $ 0.00207
+0.00%
$ -- $ 1,911
Nov 6, 7 PM $ 0.00207
+0.00%
$ -- $ 1,910
Nov 6, 6 PM $ 0.00207
+0.00%
$ -- $ 1,930
Nov 6, 5 PM $ 0.00207
+0.00%
$ -- $ 1,930