OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000502
-0.04%
$ -- $ 23
Jan 20, 2026 $ 0.000587
+0.00%
$ 87,855 $ 2
Jan 19, 2026 $ 0.000629
+0.00%
$ 94,216 $ 0.1
Jan 16, 2026 $ 0.000614
-0.13%
$ -- $ 6
Jan 8, 2026 $ 0.000635
-21.00%
$ 95,143 $ 105
Jan 7, 2026 $ 0.000772
-6.43%
$ 115,676 $ 34
Jan 6, 2026 $ 0.000745
-0.14%
$ 111,624 $ 3
Jan 5, 2026 $ 0.000772
+28.73%
$ 115,647 $ 921
Jan 4, 2026 $ 0.000605
+94.27%
$ 90,537 $ 54
Jan 3, 2026 $ 0.001
-5.43%
$ 150,470 $ 288
Dec 31, 2025 $ 0.00087
-39.55%
$ 130,240 $ 265
Dec 30, 2025 $ 0.00162
-93.07%
$ 242,484 $ 243
Oct 3, 2025 $ 1.07
+0.00%
$ -- $ 1,211
Oct 2, 2025 $ 1.07
-0.62%
$ -- $ 701
Aug 30, 2025 $ 1.08
+0.19%
$ 161.58 million $ 1
Aug 29, 2025 $ 1.08
+0.00%
$ 161.43 million $ 245
Aug 28, 2025 $ 1.08
-0.26%
$ 161.31 million $ 1
Aug 27, 2025 $ 1.08
+0.15%
$ 161.84 million $ 110
Aug 26, 2025 $ 1.08
-0.04%
$ 161.25 million $ 1
Aug 25, 2025 $ 1.08
+0.00%
$ 161.57 million $ 3
Aug 24, 2025 $ 1.08
+0.12%
$ 161.19 million $ 24
Aug 23, 2025 $ 1.08
+0.27%
$ 161.35 million $ 16
Aug 22, 2025 $ 1.08
+0.02%
$ 161.12 million $ 6
Aug 21, 2025 $ 1.08
+0.07%
$ 161.31 million $ 87
Aug 20, 2025 $ 1.07
+0.15%
$ 161.01 million $ 84
Jul 23, 2025 $ 1.07
+0.06%
$ -- $ 1
Jul 22, 2025 $ 1.08
+0.07%
$ 161.09 million $ 1
Jul 21, 2025 $ 1.08
-0.04%
$ 161.41 million $ 95
Jul 20, 2025 $ 1.08
-0.09%
$ 161.37 million $ 8
Jul 19, 2025 $ 1.08
-0.01%
$ 161.16 million $ 2
Jul 18, 2025 $ 1.08
+0.09%
$ 161.42 million $ 137
Jul 17, 2025 $ 1.08
+0.06%
$ 161.56 million $ 31
Jul 16, 2025 $ 1.08
+0.05%
$ 161.49 million $ 18
Jul 15, 2025 $ 1.08
-0.04%
$ 161.37 million $ 24
Jul 14, 2025 $ 1.08
-0.02%
$ 161.32 million $ 19
Jul 13, 2025 $ 1.08
+0.09%
$ 161.43 million $ 512
Jul 12, 2025 $ 1.08
-0.13%
$ 161.15 million $ 0
Jul 11, 2025 $ 1.08
+0.12%
$ 161.6 million $ 2
Jul 6, 2025 $ 1.08
+0.11%
$ -- $ 0.01
Jul 5, 2025 $ 1.08
+0.22%
$ 161.27 million $ 0
Jun 21, 2025 $ 1.07
+0.09%
$ -- $ 0
Jun 20, 2025 $ 1.07
-0.81%
$ 160.06 million $ 0
Jun 19, 2025 $ 1.08
-0.20%
$ 161.34 million $ 0
Jun 18, 2025 $ 1.08
-0.66%
$ 162.04 million $ 0.1
Jun 11, 2025 $ 1.08
+0.32%
$ -- $ 574
Jun 10, 2025 $ 1.08
-0.02%
$ 161.21 million $ 669
Jun 9, 2025 $ 1.08
-0.21%
$ 161.49 million $ 4,040
Jun 8, 2025 $ 1.08
+0.06%
$ 161.85 million $ 457
Jun 7, 2025 $ 1.08
-0.24%
$ 161.75 million $ 387
Jun 6, 2025 $ 1.08
+0.03%
$ 162.13 million $ 514
Download