OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.000502
-0.04%
$-- $23
Jan 20, 2026 $0.000587
+0.00%
$87,855 $2
Jan 19, 2026 $0.000629
+0.00%
$94,216 $0.1
Jan 16, 2026 $0.000614
-0.13%
$-- $6
Jan 8, 2026 $0.000635
-21.00%
$95,143 $105
Jan 7, 2026 $0.000772
-6.43%
$115,676 $34
Jan 6, 2026 $0.000745
-0.14%
$111,624 $3
Jan 5, 2026 $0.000772
+28.73%
$115,647 $921
Jan 4, 2026 $0.000605
+94.27%
$90,537 $54
Jan 3, 2026 $0.001
-5.43%
$150,470 $288
Dec 31, 2025 $0.00087
-39.55%
$130,240 $265
Dec 30, 2025 $0.00162
-93.07%
$242,484 $243
Oct 3, 2025 $1.07
+0.00%
$-- $1,211
Oct 2, 2025 $1.07
-0.62%
$-- $701
Aug 30, 2025 $1.08
+0.19%
$161.58 million $1
Aug 29, 2025 $1.08
+0.00%
$161.43 million $245
Aug 28, 2025 $1.08
-0.26%
$161.31 million $1
Aug 27, 2025 $1.08
+0.15%
$161.84 million $110
Aug 26, 2025 $1.08
-0.04%
$161.25 million $1
Aug 25, 2025 $1.08
+0.00%
$161.57 million $3
Aug 24, 2025 $1.08
+0.12%
$161.19 million $24
Aug 23, 2025 $1.08
+0.27%
$161.35 million $16
Aug 22, 2025 $1.08
+0.02%
$161.12 million $6
Aug 21, 2025 $1.08
+0.07%
$161.31 million $87
Aug 20, 2025 $1.07
+0.15%
$161.01 million $84
Jul 23, 2025 $1.07
+0.06%
$-- $1
Jul 22, 2025 $1.08
+0.07%
$161.09 million $1
Jul 21, 2025 $1.08
-0.04%
$161.41 million $95
Jul 20, 2025 $1.08
-0.09%
$161.37 million $8
Jul 19, 2025 $1.08
-0.01%
$161.16 million $2
Jul 18, 2025 $1.08
+0.09%
$161.42 million $137
Jul 17, 2025 $1.08
+0.06%
$161.56 million $31
Jul 16, 2025 $1.08
+0.05%
$161.49 million $18
Jul 15, 2025 $1.08
-0.04%
$161.37 million $24
Jul 14, 2025 $1.08
-0.02%
$161.32 million $19
Jul 13, 2025 $1.08
+0.09%
$161.43 million $512
Jul 12, 2025 $1.08
-0.13%
$161.15 million $0
Jul 11, 2025 $1.08
+0.12%
$161.6 million $2
Jul 6, 2025 $1.08
+0.11%
$-- $0.01
Jul 5, 2025 $1.08
+0.22%
$161.27 million $0
Jun 21, 2025 $1.07
+0.09%
$-- $0
Jun 20, 2025 $1.07
-0.81%
$160.06 million $0
Jun 19, 2025 $1.08
-0.20%
$161.34 million $0
Jun 18, 2025 $1.08
-0.66%
$162.04 million $0.1
Jun 11, 2025 $1.08
+0.32%
$-- $574
Jun 10, 2025 $1.08
-0.02%
$161.21 million $669
Jun 9, 2025 $1.08
-0.21%
$161.49 million $4,040
Jun 8, 2025 $1.08
+0.06%
$161.85 million $457
Jun 7, 2025 $1.08
-0.24%
$161.75 million $387
Jun 6, 2025 $1.08
+0.03%
$162.13 million $514
Download