OpenEuroCurrency Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000502
-0.04%
$ 75,166 $ 23
Jan 20, 7 PM $ 0.000587
+0.00%
$ 87,855 $ 2
Jan 19, 10 PM $ 0.000629
+0.00%
$ 94,216 $ 0.1
Jan 16, 1 AM $ 0.000614
-0.13%
$ 91,916 $ 6
Jan 8, 8 PM $ 0.000635
+0.57%
$ 95,143 $ 105
Jan 8, 6 PM $ 0.000623
-2.65%
$ 93,274 $ 104
Jan 8, 12 PM $ 0.000839
+5.71%
$ 125,590 $ 49
Jan 8, 11 AM $ 0.000804
-0.04%
$ 120,382 $ 36
Jan 7, 9 PM $ 0.000772
+0.52%
$ 115,676 $ 34
Jan 7, 3 PM $ 0.000825
+0.00%
$ 123,627 $ 10
Jan 6, 7 PM $ 0.000745
-0.57%
$ 111,624 $ 3
Jan 6, 9 AM $ 0.000765
+0.00%
$ -- $ 787
Jan 6, 7 AM $ 0.000767
+0.00%
$ 114,818 $ 787
Jan 6, 5 AM $ 0.000769
+0.00%
$ 115,154 $ 827
Jan 6, 2 AM $ 0.000765
+0.00%
$ 114,500 $ 922
Jan 6, 12 AM $ 0.000746
+0.00%
$ 111,780 $ 897
Jan 5, 10 PM $ 0.000772
+0.00%
$ 115,647 $ 921
Jan 5, 9 PM $ 0.000759
+0.80%
$ 113,690 $ 921
Jan 5, 8 PM $ 0.000743
+0.00%
$ -- $ 891
Jan 5, 7 PM $ 0.000746
+0.00%
$ 111,688 $ 887
Jan 5, 6 PM $ 0.000745
+0.00%
$ 111,561 $ 885
Jan 5, 5 PM $ 0.000733
-2.57%
$ 109,780 $ 804
Jan 5, 4 PM $ 0.000751
+7.40%
$ 112,460 $ 711
Jan 5, 3 PM $ 0.000701
+6.28%
$ 105,018 $ 604
Jan 5, 2 PM $ 0.00066
+0.11%
$ 98,813 $ 432
Jan 5, 12 PM $ 0.000755
+17.54%
$ 113,056 $ 247
Jan 5, 9 AM $ 0.000641
+0.00%
$ 95,952 $ 35
Jan 5, 8 AM $ 0.000635
-0.44%
$ 95,162 $ 34
Jan 5, 6 AM $ 0.000652
+0.00%
$ 97,645 $ 32
Jan 5, 5 AM $ 0.000652
+4.96%
$ 97,679 $ 76
Jan 5, 4 AM $ 0.000615
+2.37%
$ 92,102 $ 39
Jan 5, 3 AM $ 0.0006
+0.00%
$ 89,838 $ 26
Jan 4, 11 PM $ 0.000605
+1.94%
$ 90,537 $ 54
Jan 4, 10 PM $ 0.00059
+0.60%
$ 88,410 $ 34
Jan 4, 9 PM $ 0.000588
+3.34%
$ 88,034 $ 58
Jan 4, 8 PM $ 0.000569
-0.28%
$ 85,261 $ 37
Jan 4, 7 PM $ 0.000574
+0.00%
$ 85,953 $ 73
Jan 4, 6 PM $ 0.000561
+6.61%
$ 83,983 $ 62
Jan 4, 5 PM $ 0.000522
+13.29%
$ 78,200 $ 51
Jan 4, 4 PM $ 0.000444
-3.73%
$ 66,515 $ 10
Jan 4, 3 PM $ 0.000459
+0.00%
$ 68,798 $ 19
Jan 4, 2 PM $ 0.000472
+5.28%
$ 70,613 $ 14
Jan 4, 1 PM $ 0.000449
+0.00%
$ 67,214 $ 15
Jan 4, 12 PM $ 0.000428
+1.01%
$ 64,093 $ 4
Jan 4, 11 AM $ 0.000429
+4.84%
$ 64,252 $ 22
Jan 4, 10 AM $ 0.000386
+1.55%
$ 57,815 $ 10
Jan 4, 9 AM $ 0.000382
+22.72%
$ 57,179 $ 613
Jan 4, 8 AM $ 0.000311
+0.00%
$ 46,604 $ 591
Jan 3, 11 PM $ 0.001
+0.00%
$ 150,470 $ 288
Jan 3, 9 PM $ 0.0012
+0.00%
$ -- $ 58
Download