卡耐基 Historical Data

卡耐基
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅431
-1.03%
$ -- $ 31
Jan 14, 2026 $ 0.0₅584
-4.68%
$ -- $ 282
Jan 13, 2026 $ 0.0₅593
+1.07%
$ -- $ 147
Jan 12, 2026 $ 0.0₅609
-1.58%
$ -- $ 107
Jan 7, 2026 $ 0.0₅651
+0.90%
$ -- $ 283
Jan 2, 2026 $ 0.0₅775
+9.67%
$ -- $ 2,205
Jan 1, 2026 $ 0.0₅705
-1.95%
$ -- $ 1,824
Dec 24, 2025 $ 0.0₅567
+0.00%
$ -- $ 1,149
Dec 22, 2025 $ 0.0₅629
-27.60%
$ -- $ 975
Dec 19, 2025 $ 0.0₅892
-0.70%
$ 8,917 $ 18
Dec 17, 2025 $ 0.0₅925
-0.89%
$ -- $ 17,698
Dec 16, 2025 $ 0.0₅93
+1.80%
$ 9,300 $ 17,752
Dec 15, 2025 $ 0.00001
-7.91%
$ -- $ 17,757
Dec 14, 2025 $ 0.0000115
-1.39%
$ -- $ 17,724
Dec 13, 2025 $ 0.0000116
-7.23%
$ -- $ 17,518
Dec 12, 2025 $ 0.0000134
-6.46%
$ -- $ 16,996
Dec 11, 2025 $ 0.0000144
-3.29%
$ 14,360 $ 16,294
Dec 10, 2025 $ 0.0000155
-1.55%
$ 15,540 $ 15,566
Dec 9, 2025 $ 0.0000156
-3.53%
$ -- $ 15,111
Dec 8, 2025 $ 0.0000162
-14.46%
$ 16,186 $ 12,900
Dec 7, 2025 $ 0.000019
-0.18%
$ -- $ 9,982
Dec 6, 2025 $ 0.000019
-2.37%
$ 19,035 $ 9,256
Dec 5, 2025 $ 0.0000199
-9.24%
$ 19,860 $ 5,333
Dec 4, 2025 $ 0.0000233
-21.76%
$ 23,283 $ 1,311
Dec 3, 2025 $ 0.0000302
+11.16%
$ 30,245 $ 616,986
Dec 2, 2025 $ 0.000027
-17.71%
$ 26,968 $ 577,982
Dec 1, 2025 $ 0.0000328
-36.76%
$ 32,698 $ 538,392
Nov 30, 2025 $ 0.0000526
-6.70%
$ 52,226 $ 571,233
Nov 29, 2025 $ 0.0000586
-44.52%
$ 56,595 $ 531,964
Nov 28, 2025 $ 0.000102
-13.69%
$ 105,091 $ 513,289
Nov 27, 2025 $ 0.000117
+9.62%
$ 118,693 $ 496,522
Nov 26, 2025 $ 0.000105
+2.67%
$ 106,783 $ 470,119
Nov 25, 2025 $ 0.0000998
-26.67%
$ 102,760 $ 330,929
Nov 24, 2025 $ 0.000137
+36.46%
$ 138,279 $ 281,349
Nov 23, 2025 $ 0.0000976
+83.61%
$ 100,449 $ 151,067
Nov 22, 2025 $ 0.000051
+13.45%
$ 55,573 $ 94,145
Nov 21, 2025 $ 0.000044
+10.27%
$ 44,588 $ 49,706
Download