卡耐基 Historical Data

卡耐基
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅431
-1.03%
$ 4,314 $ 31
Jan 14, 1 PM $ 0.0₅584
+0.00%
$ 5,842 $ 282
Jan 14, 12 PM $ 0.0₅586
+0.64%
$ 5,859 $ 277
Jan 14, 4 AM $ 0.0₅612
-0.16%
$ 6,119 $ 64
Jan 13, 3 PM $ 0.0₅593
-0.34%
$ 5,930 $ 147
Jan 13, 2 PM $ 0.0₅595
+1.47%
$ 5,867 $ 139
Jan 12, 10 AM $ 0.0₅609
+0.00%
$ 6,087 $ 107
Jan 12, 5 AM $ 0.0₅612
+0.00%
$ 6,124 $ 107
Jan 12, 1 AM $ 0.0₅615
-0.56%
$ 6,150 $ 79
Jan 7, 1 PM $ 0.0₅651
-1.51%
$ 6,505 $ 283
Jan 7, 3 AM $ 0.0₅659
+0.00%
$ 6,589 $ 246
Jan 7, 2 AM $ 0.0₅645
+0.00%
$ 6,447 $ 184
Jan 2, 12 PM $ 0.0₅775
+9.04%
$ 7,752 $ 2,205
Jan 2, 3 AM $ 0.0₅707
+0.00%
$ 7,068 $ 1,859
Jan 1, 4 PM $ 0.0₅705
-1.20%
$ 7,052 $ 1,824
Jan 1, 2 PM $ 0.0₅717
+0.00%
$ 7,173 $ 1,741
Jan 1, 1 PM $ 0.0₅718
+0.50%
$ 7,180 $ 1,737
Jan 1, 12 PM $ 0.0₅714
+0.00%
$ 7,142 $ 1,707
Jan 1, 8 AM $ 0.0₅715
-0.61%
$ 7,148 $ 1,700
Dec 24, 1 AM $ 0.0₅567
+0.00%
$ 5,669 $ 1,149
Dec 22, 3 PM $ 0.0₅629
+0.00%
$ 6,290 $ 975
Dec 22, 11 AM $ 0.0₅703
-9.89%
$ 7,035 $ 448
Dec 22, 7 AM $ 0.0₅866
+0.00%
$ 8,655 $ 157
Dec 22, 6 AM $ 0.0₅868
-0.06%
$ 8,683 $ 146
Dec 19, 10 PM $ 0.0₅892
-0.70%
$ 8,917 $ 18
Dec 17, 1 AM $ 0.0₅925
+0.00%
$ 9,249 $ 17,698
Dec 17, 12 AM $ 0.0₅933
+0.00%
$ 9,332 $ 17,673
Dec 16, 10 PM $ 0.0₅93
+0.00%
$ 9,300 $ 17,752
Dec 16, 4 AM $ 0.0₅914
+0.00%
$ 9,135 $ 17,286
Dec 15, 12 PM $ 0.00001
+0.00%
$ 10,031 $ 17,757
Dec 15, 2 AM $ 0.0000106
+0.00%
$ 10,589 $ 17,885
Dec 15, 12 AM $ 0.0000106
-3.04%
$ 10,561 $ 17,537
Dec 14, 4 AM $ 0.0000115
+0.00%
$ 11,453 $ 17,724
Dec 14, 3 AM $ 0.0000115
+0.00%
$ 11,523 $ 17,733
Dec 14, 2 AM $ 0.0000116
+0.00%
$ 11,615 $ 17,728
Dec 13, 3 PM $ 0.0000116
+0.00%
$ 11,557 $ 17,518
Dec 13, 2 PM $ 0.0000117
+0.00%
$ 11,660 $ 17,457
Dec 13, 1 PM $ 0.0000117
-5.50%
$ 11,727 $ 17,572
Dec 13, 9 AM $ 0.0000125
+0.00%
$ 12,458 $ 17,283
Dec 12, 1 PM $ 0.0000134
+0.14%
$ 13,367 $ 16,996
Dec 12, 11 AM $ 0.0000134
+0.00%
$ 13,413 $ 16,966
Dec 12, 2 AM $ 0.0000134
-0.48%
$ 13,429 $ 16,913
Dec 12, 1 AM $ 0.0000137
-4.42%
$ 13,658 $ 16,739
Dec 11, 5 PM $ 0.0000144
-0.27%
$ 14,360 $ 16,294
Dec 11, 4 PM $ 0.0000144
+0.00%
$ 14,363 $ 16,185
Dec 11, 2 PM $ 0.0000149
+0.93%
$ 14,868 $ 16,132
Dec 11, 10 AM $ 0.0000167
+0.00%
$ 16,692 $ 15,520
Dec 11, 9 AM $ 0.0000145
+0.00%
$ 14,522 $ 15,107
Dec 11, 8 AM $ 0.0000147
+0.00%
$ 14,698 $ 15,002
Dec 11, 2 AM $ 0.0000148
+0.00%
$ 14,849 $ 15,084
Download