卡耐基 Historical Data

卡耐基
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅431
-1.03%
$ -- $ 31
Jan 12 $ 0.0₅584
-5.55%
$ -- $ 536
Jan 5 $ 0.0₅651
+0.90%
$ -- $ 283
Dec 29 $ 0.0₅775
+7.78%
$ -- $ 4,029
Dec 22 $ 0.0₅567
-34.75%
$ -- $ 2,124
Dec 15 $ 0.0₅892
-18.13%
$ -- $ 53,225
Dec 8 $ 0.0000116
-38.92%
$ -- $ 94,385
Dec 1 $ 0.000019
-63.26%
$ -- $ 1.75 million
Nov 24 $ 0.0000586
-41.65%
$ 52,226 $ 2.62 million
Nov 17 $ 0.000051
+27.69%
$ 100,449 $ 143,851
Download