卡耐基 Historical Data

卡耐基 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000155
-0.15%
$ 15,540 $ 15,566
Dec 10, 4 PM $ 0.0000155
+0.00%
$ 15,484 $ 15,459
Dec 10, 1 AM $ 0.0000158
+0.00%
$ 15,770 $ 15,272
Dec 10, 12 AM $ 0.0000158
+0.00%
$ 15,784 $ 15,364
Dec 9, 2 PM $ 0.0000156
-1.25%
$ 15,559 $ 15,111
Dec 9, 5 AM $ 0.0000158
+0.00%
$ 15,802 $ 15,199
Dec 9, 2 AM $ 0.0000161
+0.06%
$ 16,138 $ 15,169
Dec 8, 11 PM $ 0.0000162
+0.09%
$ 16,186 $ 12,900
Dec 8, 3 PM $ 0.0000165
-13.16%
$ 16,515 $ 12,875
Dec 8, 2 PM $ 0.0000191
-0.75%
$ 19,097 $ 12,422
Dec 8, 1 PM $ 0.0000194
-1.07%
$ 19,389 $ 12,380
Dec 8, 8 AM $ 0.0000197
+0.00%
$ 19,713 $ 12,197
Dec 8, 7 AM $ 0.0000201
+0.00%
$ 20,100 $ 12,097
Dec 8, 6 AM $ 0.0000201
+0.00%
$ 20,127 $ 12,046
Dec 8, 5 AM $ 0.0000202
+6.54%
$ 20,159 $ 12,006
Dec 7, 3 PM $ 0.000019
+0.00%
$ 18,955 $ 9,982
Dec 7, 2 PM $ 0.000019
+0.00%
$ 18,954 $ 9,896
Dec 7, 1 PM $ 0.0000191
+0.00%
$ 19,120 $ 10,028
Dec 7, 12 PM $ 0.0000193
-1.07%
$ 19,266 $ 10,059
Dec 7, 11 AM $ 0.0000195
+1.21%
$ 19,487 $ 9,925
Dec 7, 8 AM $ 0.0000186
-0.57%
$ 18,616 $ 9,516
Dec 7, 7 AM $ 0.0000187
-0.57%
$ 18,658 $ 9,485
Dec 7, 6 AM $ 0.0000189
+0.80%
$ 18,886 $ 9,489
Dec 7, 12 AM $ 0.000019
+0.00%
$ 18,990 $ 9,255
Dec 6, 11 PM $ 0.000019
-1.71%
$ 19,035 $ 9,256
Dec 6, 10 PM $ 0.0000193
+0.40%
$ 19,335 $ 9,187
Dec 6, 9 PM $ 0.0000193
+0.60%
$ 19,255 $ 9,186
Dec 6, 8 PM $ 0.0000192
+0.00%
$ 19,230 $ 9,142
Dec 6, 6 PM $ 0.000019
+0.31%
$ 18,999 $ 9,050
Dec 6, 4 PM $ 0.0000186
+9.29%
$ 18,648 $ 8,814
Dec 6, 3 PM $ 0.0000171
+0.26%
$ 17,147 $ 7,382
Dec 6, 2 PM $ 0.0000168
+0.00%
$ 16,790 $ 7,350
Dec 6, 1 PM $ 0.0000167
-0.01%
$ 16,715 $ 7,281
Dec 6, 9 AM $ 0.0000173
-0.50%
$ 17,275 $ 7,140
Dec 6, 8 AM $ 0.0000177
-1.80%
$ 17,698 $ 7,012
Dec 6, 7 AM $ 0.0000183
-8.20%
$ 18,347 $ 6,924
Dec 6, 5 AM $ 0.0000202
-0.12%
$ -- $ 6,529
Dec 6, 4 AM $ 0.0000203
+4.10%
$ 20,297 $ 6,000
Dec 5, 10 PM $ 0.0000199
+0.00%
$ 19,860 $ 5,333
Dec 5, 12 PM $ 0.0000219
+11.75%
$ 21,871 $ 4,590
Dec 5, 11 AM $ 0.0000196
+0.00%
$ 19,602 $ 4,439
Dec 5, 10 AM $ 0.0000197
-0.84%
$ 19,654 $ 4,427
Dec 5, 9 AM $ 0.00002
-0.07%
$ 20,005 $ 2,113
Dec 5, 4 AM $ 0.0000199
+0.00%
$ 19,875 $ 2,009
Dec 5, 3 AM $ 0.0000199
-0.32%
$ 19,874 $ 2,012
Dec 5, 2 AM $ 0.00002
-8.73%
$ 19,971 $ 1,992
Dec 4, 11 PM $ 0.0000233
+16.70%
$ 23,283 $ 1,311
Dec 4, 9 PM $ 0.0000201
-1.15%
$ 20,138 $ 515
Dec 4, 8 PM $ 0.0000207
+0.00%
$ 20,679 $ 371
Dec 4, 7 PM $ 0.0000214
+0.00%
$ 21,414 $ 285